Exchange hub · 812 companies
Stocks listed on Euronext Paris
Weekly analysis · Oct 26, 2026
As of 2026-10-26, median one-year price changes were 0.1% for mega caps, 2.5% for large caps, 0.6% for mid caps, -8.7% for small caps and -18.8% for micro caps.
- L'Oréal S.A. (OR.PA): +4.1% over one year, mega cap
- STMicroelectronics N.V. (STMPA.PA): +59.9% over one year, large cap
- Soitec SA (SOI.PA): +228.8% over one year, mid cap
Weekly note, data as of Oct 26, 2026 · Not investment advice
Table
Showing 1 to 500 of 812 companies, largest market value first · page 1 of 2.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | $331.36B | Mega cap | +0.09% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | $330.36B | Mega cap | +0.05% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | $329.66B | Mega cap | +0.36% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | $328.86B | Mega cap | −0.05% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | $328.35B | Mega cap | +0.18% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | $327.52B | Mega cap | −0.12% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | $326.48B | Mega cap | −0.37% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | $326.22B | Mega cap | +0.23% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | $325.52B | Mega cap | +0.01% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | $323.61B | Mega cap | −0.55% |
| TPB.PA | BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 | $198.99B | Large cap | −3.97% |
| AIR.PA | Airbus SE | $166.29B | Large cap | −2.83% |
| SAF.PA | Safran SA | $148.21B | Large cap | +5.19% |
| SAN.PA | Sanofi | $95.34B | Large cap | −13.40% |
| SGP.PA | Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 | $89.84B | Large cap | −11.77% |
| HO.PA | Thales S.A. | $49.77B | Large cap | −7.20% |
| LR.PA | Legrand SA | $40.58B | Large cap | −10.13% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | $26.77B | Large cap | +26.09% |
| CAP.PA | Capgemini SE | $20.65B | Large cap | −0.20% |
| RI.PA | Pernod Ricard SA | $17.26B | Large cap | −22.47% |
| RXL.PA | Rexel S.A. | $11.54B | Large cap | +18.10% |
| LI.PA | Klépierre SA | $11.13B | Large cap | +9.98% |
| RNL.PA | Renault SA | $11.04B | Large cap | −1.66% |
| RNO.PA | Renault SA | $8.67B | Mid cap | −15.99% |
| SPIE.PA | SPIE SA | $7.86B | Mid cap | −10.09% |
| NEX.PA | Nexans S.A. | $6.22B | Mid cap | +2.76% |
| SOI.PA | Soitec SA | $6.12B | Mid cap | +228.85% |
| VK.PA | Vallourec S.A. | $5.24B | Mid cap | +22.76% |
| RUI.PA | Rubis | $3.99B | Mid cap | +18.65% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | $3.74B | Mid cap | −1.54% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | $3.74B | Mid cap | −1.39% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | $3.66B | Mid cap | −0.23% |
| COVH.PA | Covivio Hotels | $3.51B | Mid cap | −20.46% |
| RF.PA | Eurazeo SE | $3.20B | Mid cap | −18.61% |
| EXENS.PA | Exosens | $3.14B | Mid cap | +28.93% |
| MMB.PA | Lagardere SA | $2.89B | Mid cap | +1.38% |
| OVH.PA | OVH Groupe S.A. | $2.60B | Mid cap | +32.44% |
| NK.PA | Imerys S.A. | $2.09B | Mid cap | +7.38% |
| EMEIS.PA | emeis Société anonyme | $1.79B | Small cap | −29.09% |
| IPS.PA | Ipsos SA | $1.67B | Small cap | −0.11% |
| OPM.PA | OPmobility SE | $1.58B | Small cap | −30.52% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | $1.00B | Small cap | −16.84% |
| MERY.PA | Mercialys SA | $982.78M | Small cap | −3.08% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | $908.98M | Small cap | −11.16% |
| MTU.PA | Manitou BF SA | $845.78M | Small cap | +17.65% |
| WAVE.PA | Wavestone SA | $799.71M | Small cap | −37.87% |
| SAVE.PA | Savencia SA | $797.41M | Small cap | −7.62% |
| MLZAM.PA | ZCCM Investments Holdings Plc | $725.48M | Small cap | +83.81% |
| WAGA.PA | Waga Energy SA | $654.06M | Small cap | +3.87% |
| SBT.PA | Oeneo SA | $614.27M | Small cap | −4.55% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | $500.19M | Small cap | −19.10% |
| NRG.PA | NRJ Group SA | $484.68M | Small cap | −29.80% |
| JCQ.PA | Jacquet Metals SA | $460.00M | Small cap | +14.20% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | $447.11M | Small cap | −10.86% |
| KOF.PA | Kaufman & Broad S.A. | $415.88M | Small cap | −33.33% |
| GAM.PA | Gaumont SA | $356.49M | Small cap | +6.88% |
| PERR.PA | Gérard Perrier Industrie S.A. | $342.00M | Small cap | −15.78% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $327.55M | Small cap | −4.39% |
| LIN.PA | Linedata Services S.A. | $271.02M | Small cap | −9.65% |
| MLCMB.PA | Compagnie Du Mont-Blanc | $252.11M | Small cap | +3.74% |
| MDM.PA | Maisons du Monde S.A. | $191.05M | Small cap | −90.14% |
| RBO.PA | Roche Bobois S.A. | $184.33M | Small cap | −60.88% |
| LOCAL.PA | Solocal Group S.A. | $156.53M | Small cap | +3.66% |
| MLCHE.PA | Cheops Technology France Société anonyme | $144.23M | Small cap | −7.38% |
| ALFRE.PA | Freelance.com SA | $136.28M | Small cap | −0.89% |
| ALFPC.PA | Fountaine Pajot SA | $136.15M | Small cap | −25.46% |
| MLFIR.PA | Firstcaution SA | $134.00M | Small cap | −31.34% |
| LHYFE.PA | Lhyfe SA | $107.10M | Small cap | −35.50% |
| SPEL.PA | Foncière Volta | $103.52M | Small cap | −7.89% |
| ALPDX.PA | Piscines Desjoyaux SA | $99.29M | Micro cap | −26.75% |
| GBT.PA | Guerbet SA | $91.49M | Micro cap | −59.57% |
| LACR.PA | LACROIX Group SA | $91.42M | Micro cap | +54.05% |
| ALBI.PA | Gascogne SA | $87.00M | Micro cap | −18.55% |
| POMRY.PA | Maison Pommery & Associés | $85.95M | Micro cap | −27.72% |
| VTR.PA | Vitura SA | $79.19M | Micro cap | −50.27% |
| PIG.PA | Haulotte Group SA | $72.34M | Micro cap | +7.00% |
| ALHRG.PA | Herige | $61.84M | Micro cap | −13.66% |
| ALGAE.PA | Fermentalg SA | $54.30M | Micro cap | −19.01% |
| ALBLD.PA | Bilendi SA | $43.66M | Micro cap | −63.11% |
| PAR.PA | Paref SA | $40.80M | Micro cap | −35.15% |
| MEMS.PA | MEMSCAP, S.A. | $39.09M | Micro cap | +14.95% |
| ALNTG.PA | Netgem SA | $38.11M | Micro cap | +5.83% |
| ALCOX.PA | Nicox S.A. | $32.18M | Micro cap | −13.79% |
| ALDAR.PA | Damartex | $30.38M | Micro cap | −38.40% |
| VMX.PA | Verimatrix SA | $28.60M | Micro cap | +35.38% |
| ALDMS.PA | Diagnostic Medical Systems S.A. | $25.44M | Micro cap | −37.10% |
| ALHIT.PA | HITECHPROS Société anonyme | $24.23M | Micro cap | −17.20% |
| ALFOR.PA | Forsee Power S.A. | $22.96M | Micro cap | −44.83% |
| ALCWE.PA | Charwood Energy SA | $20.09M | Micro cap | +33.11% |
| MAAT.PA | MaaT Pharma SA | $19.63M | Micro cap | −76.80% |
| ALHUN.PA | Hunyvers SA | $19.06M | Micro cap | −42.12% |
| ALJXR.PA | Archos S.A. | $17.20M | Micro cap | +14.48% |
| ALTD.PA | Tonner Drones S.A. | $15.81M | Micro cap | −30.07% |
| OREGE.PA | Orege Société Anonyme | $12.05M | Micro cap | −13.55% |
| POXEL.PA | Poxel S.A. | $9.98M | Micro cap | −30.42% |
| MLCAC.PA | Lombard & Medot SA | $9.00M | Micro cap | +15.49% |
| PROAC.PA | Proactis SA | $8.89M | Micro cap | +25.00% |
| ALDV.PA | Alliance Developpement Capital SIIC | $8.35M | Micro cap | −15.08% |
| MLSDN.PA | La Savonnerie De Nyons | $7.84M | Micro cap | −1.33% |
| MLAEM.PA | Ashler et Manson SA | $7.83M | Micro cap | −51.54% |
| ALDUX.PA | AdUX SA | $7.12M | Micro cap | −50.25% |
| MLEDR.PA | Compagnie des Eaux de Royan | $7.00M | Micro cap | −4.88% |
| ALMET.PA | Méthanor SCA | $6.60M | Micro cap | −10.69% |
| MLCMG.PA | CMG Cleantech S.A. | $6.32M | Micro cap | −53.43% |
| ALNLF.PA | Neolife SA | $5.76M | Micro cap | −12.33% |
| MLPRX.PA | Parx Materials N.V. | $5.61M | Micro cap | +117.00% |
| MLUMG.PA | Umalis Group | $5.57M | Micro cap | +100.00% |
| ALEXP.PA | One Experience Société anonyme | $4.79M | Micro cap | −62.35% |
| MLIDS.PA | IDS France SAS | $4.70M | Micro cap | +7.41% |
| MLLOI.PA | Locasystem International SA | $4.32M | Micro cap | −22.86% |
| MLSTR.PA | Streit Mecanique SA | $4.29M | Micro cap | −32.02% |
| ALBLU.PA | Bluelinea Société Anonyme | $3.66M | Micro cap | −88.71% |
| MLCLP.PA | Colipays Reunion Société anonyme | $3.48M | Micro cap | +54.63% |
| CHSR.PA | La Chausseria S.A. | $3.39M | Micro cap | 0.00% |
| ALIMR.PA | Immersion SA | $3.22M | Micro cap | +22.22% |
| MLAAH.PA | Amatheon Agri Holding N.V. | $3.13M | Micro cap | −84.44% |
| EOS.PA | Acteos SA | $2.95M | Micro cap | −22.31% |
| MHM.PA | MyHotelMatch S.A. | $1.98M | Micro cap | −96.49% |
| CFI.PA | CFI-Compagnie Foncière Internationale | $1.74M | Micro cap | −8.33% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +400.00% |
| MLWEY.PA | Weya SA | $866.63K | Micro cap | −26.56% |
| MLSML.PA | Smalto Holding SA | $505.19K | Micro cap | −31.67% |
| CBSAB.PA | Crypto Blockchain Industries SA | $65.48K | Micro cap | −25.00% |
| 0007H.PA | ICESW 1STN0736H | — | — | 0.00% |
| 1023P.PA | BCP IBEX 35 | — | — | +3.49% |
| 1027P.PA | BCP DAX 30 | — | — | +0.49% |
| 1028P.PA | BCP PSI 20 | — | — | +3.22% |
| 1040P.PA | BCP CAC 40 | — | — | −4.35% |
| 1052P.PA | BCP MSCIWORLD | — | — | +5.56% |
| 1053P.PA | BCP S&P500 EUR | — | — | +6.01% |
| 1058P.PA | BCP OURO EUR | — | — | −4.86% |
| 1070P.PA | BCP EMERG MKTS EUR | — | — | −3.24% |
| 1071P.PA | BCP NASDAQ100 EUR | — | — | +1.51% |
| 1082B.PA | GOLD 607TCIOPENB | — | — | −8.26% |
| 1102P.PA | BCP EA MODERADA | — | — | +0.34% |
| 1104P.PA | BCP EA DINAMICA | — | — | +2.12% |
| 1105P.PA | BCP EA VALORIZACAO | — | — | +2.96% |
| 1612B.PA | GOLD PI OPENB | — | — | −3.38% |
| 2RQAB.PA | URW 21.51SPLOPENB | — | — | −13.38% |
| 74SW.PA | 74Software | — | Small cap | +2.74% |
| AAA.PA | Alan Allman Associates | — | Small cap | −57.82% |
| AABML.PA | MSCIE STN0427L | — | — | −0.67% |
| AABTL.PA | MSCIE 1STN0929L | — | — | −5.79% |
| AAC9L.PA | BASKT 3.3STN0329L | — | — | −0.35% |
| AACHL.PA | MSCIF STN0730L | — | — | −3.91% |
| AACKL.PA | MSCIF STN1030L | — | — | −4.03% |
| AACML.PA | MSCIF STN0131L | — | — | −4.09% |
| AAD4L.PA | FIXED STN0333L | — | — | −1.27% |
| AAE1L.PA | CPTFE STN0828L | — | — | +1.25% |
| AB.PA | AB Science S.A. | — | Small cap | −57.20% |
| ABCA.PA | ABC arbitrage SA | — | Small cap | +4.84% |
| ABEO.PA | Abéo SA | — | Small cap | −14.67% |
| ABLD.PA | ABL Texcell Diagnostics SA | — | — | −45.98% |
| ABNX.PA | ABIONYX Pharma SA | — | Small cap | −53.55% |
| ABVX.PA | ABIVAX Société Anonyme | — | Mid cap | −1.08% |
| AC.PA | Accor SA | — | Large cap | +7.24% |
| ACALH.PA | CASA2.50%22DEC2026 | — | — | +0.04% |
| ACALZ.PA | CASA1.8%4MAY28 | — | — | −0.49% |
| ACAMA.PA | CASA1.9%26JUL28 | — | — | −2.21% |
| ACAMB.PA | CASA1.4%26JUL28 | — | — | −0.46% |
| ACAMD.PA | CASA2.05%30OCT28 | — | — | −0.78% |
| ACAMG.PA | CASA1.4%30OCT2028 | — | — | −0.59% |
| ACAMH.PA | CASA2.1%20DEC2028 | — | — | −0.66% |
| ACAMI.PA | CASA1.5%20DEC2028 | — | — | −0.66% |
| ACAMJ.PA | CASA1.65%6FEB2029 | — | — | −0.71% |
| ACAMK.PA | CASA2.35%6FEB29 | — | — | −0.81% |
| ACAMV.PA | CASA1.15%7MAY29 | — | — | −1.07% |
| ACAMW.PA | CASA1.7%7MAY2029 | — | — | −0.46% |
| ACAMY.PA | CASA1.50%26JUL2029 | — | — | −0.49% |
| ACAMZ.PA | CASA1.00%26JUL2029 | — | — | −0.89% |
| ACAN.PA | Acanthe Développement | — | — | −17.70% |
| ACANF.PA | CA1.25%27DEC2029 | — | — | −1.12% |
| ACAOB.PA | CASA2.0%28JUL30 | — | — | −1.65% |
| ACAOF.PA | CASA1.5%27OCT30 | — | — | −2.00% |
| ACAOH.PA | CASA1.15%24DEC30 | — | — | −1.35% |
| ACAOT.PA | CASA1.4%28JUL31 | — | — | −1.21% |
| ACAPV.PA | Nasdaq Latin America Travel and | — | — | −3.46% |
| ACAQH.PA | CASA3.2%02NOV32 | — | — | −3.32% |
| ACAQI.PA | CASA3.5%23NOV30 | — | — | −1.73% |
| ACAQQ.PA | CASA3.5%23DEC32 | — | — | −2.74% |
| ACCAG.PA | ACCOR7.25%PL | — | — | −2.51% |
| ADOC.PA | Adocia SA | — | — | −75.91% |
| ADP.PA | Aeroports de Paris SA | — | Large cap | −10.30% |
| AELIS.PA | Aelis Farma SA | — | — | −36.48% |
| AF.PA | Air France-KLM SA | — | Mid cap | −11.86% |
| AI.PA | L'Air Liquide S.A. | — | Large cap | +2.24% |
| AKE.PA | Arkema S.A. | — | Mid cap | +13.69% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | — | — | −2.41% |
| AKW.PA | Akwel SA | — | Small cap | −36.86% |
| AL2SI.PA | 2CRSI S.A. | — | Small cap | +99.26% |
| ALADO.PA | Adomos S.A. | — | — | −99.49% |
| ALAFY.PA | AFYREN SAS | — | Small cap | −1.91% |
| ALAGO.PA | E-Pango SA | — | — | +13.10% |
| ALAGP.PA | Agripower France Société Anonyme | — | — | −16.23% |
| ALAGR.PA | AgroGeneration SA | — | — | +10.27% |
| ALAIR.PA | Groupe Airwell Société anonyme | — | — | −48.70% |
| ALALO.PA | Acheter-Louer.Fr SA | — | — | −99.79% |
| ALAMA.PA | AMA Corporation Plc | — | — | −58.98% |
| ALAQU.PA | Aquila SA | — | — | −13.11% |
| ALARF.PA | Adeunis Société anonyme | — | — | +41.67% |
| ALATA.PA | Atari SA | — | Small cap | −47.82% |
| ALATI.PA | ACTIA Group S.A. | — | Small cap | +21.78% |
| ALAUD.PA | Audacia SA | — | — | +3.43% |
| ALAVI.PA | AdVini S.A. | — | Small cap | +24.41% |
| ALBFR.PA | Sidetrade SA | — | Small cap | −26.59% |
| ALBIO.PA | Biosynex SA | — | — | +22.94% |
| ALBIZ.PA | Obiz S.A. | — | — | +0.39% |
| ALBKK.PA | Baikowski SA | — | Small cap | −20.55% |
| ALBOA.PA | BOA Concept SAS | — | — | −47.06% |
| ALBON.PA | Compagnie Lebon | — | Small cap | +11.30% |
| ALBOO.PA | Boostheat SA | — | — | −90.05% |
| ALBOU.PA | Bourrelier Group SA | — | Small cap | +71.07% |
| ALBPK.PA | Broadpeak Société anonyme | — | — | −37.76% |
| ALBPS.PA | Biophytis S.A. | — | — | −71.04% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | — | Small cap | +5.98% |
| ALCAT.PA | SA Catana Group | — | — | −43.80% |
| ALCBI.PA | Crypto Blockchain Industries | — | — | −57.47% |
| ALCBX.PA | Cibox Inter@ctive | — | — | −26.92% |
| ALCGM.PA | Cegedim SA | — | Small cap | −4.81% |
| ALCIS.PA | Catering International & Services Société Anonyme | — | Small cap | +25.00% |
| ALCJ.PA | Crossject Société Anonyme | — | Small cap | −48.71% |
| ALCLA.PA | Claranova SE | — | — | −72.13% |
| ALCLS.PA | Cellectis S.A. | — | Small cap | −70.45% |
| ALCOF.PA | Cofidur S.A. | — | — | −7.14% |
| ALCOG.PA | Cogra 48 Société Anonyme | — | — | +24.51% |
| ALCOI.PA | Coil S.A./N.V. | — | — | −11.19% |
| ALCPA.PA | Macompta.fr | — | — | −2.68% |
| ALCPB.PA | Capital B | — | Small cap | +565.76% |
| ALCRB.PA | Carbios SAS | — | Small cap | −33.50% |
| ALCUR.PA | Arcure S.A. | — | — | −46.68% |
| ALDBL.PA | Bernard Loiseau S.A. | — | — | +10.43% |
| ALDBT.PA | DBT SA | — | — | +15.85% |
| ALDEL.PA | Delfingen Société Anonyme | — | Small cap | −6.65% |
| ALDEV.PA | Devernois S.A. | — | — | −0.97% |
| ALDLS.PA | DLSI | — | — | −1.00% |
| ALDLT.PA | Delta Plus Group | — | Small cap | −52.30% |
| ALDNE.PA | Don't Nod Entertainment S.A. | — | — | −66.83% |
| ALDNX.PA | DNXCorp SE | — | — | +21.38% |
| ALDOL.PA | Dolfines SA | — | — | −43.70% |
| ALDRV.PA | Drone Volt SA | — | — | −66.30% |
| ALDUB.PA | Encres Dubuit | — | — | −28.79% |
| ALDVI.PA | Advicenne S.A. | — | — | −61.72% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | — | — | −65.77% |
| ALECO.PA | écomiam SA | — | — | +13.64% |
| ALECP.PA | EuropaCorp | — | — | −45.56% |
| ALECR.PA | Eurofins-Cerep SA | — | Small cap | +4.55% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | — | — | +42.49% |
| ALEMV.PA | Emova Group SA | — | — | +16.36% |
| ALENO.PA | Enogia SAS | — | — | +29.44% |
| ALENT.PA | Ethero | — | — | −73.28% |
| ALEO2.PA | Eo2 Société Anonyme | — | — | −3.57% |
| ALERO.PA | Euroland Corporate Société anonyme | — | — | +2.04% |
| ALERS.PA | Eurobio Scientific Société anonyme | — | Small cap | +2.22% |
| ALESA.PA | Ecoslops S.A. | — | — | +12.05% |
| ALESE.PA | Entech SA | — | Small cap | +21.50% |
| ALETC.PA | Energy Solar Tech, S.A. | — | — | −60.17% |
| ALEUP.PA | Europlasma S.A. | — | — | −99.98% |
| ALEXA.PA | Exacompta Clairefontaine S.A. | — | Small cap | −13.95% |
| ALFLE.PA | Fleury Michon SA | — | Small cap | −4.03% |
| ALFLO.PA | Florentaise S.A. | — | — | +73.33% |
| ALFUM.PA | Fill Up Media S.A. | — | — | −19.10% |
| ALGEC.PA | GECI International S.A. | — | — | −55.89% |
| ALGEN.PA | genOway Société anonyme | — | — | −20.58% |
| ALGEV.PA | Gévelot SA | — | Small cap | +8.52% |
| ALGID.PA | Egide S.A. | — | — | +65.74% |
| ALGIL.PA | Groupe Guillin S.A. | — | Small cap | −35.09% |
| ALGIR.PA | Signaux Girod S.A. | — | — | +11.99% |
| ALGLD.PA | Gold By Gold SA | — | — | +37.99% |
| ALGRO.PA | Grolleau Société Anonyme | — | — | +26.67% |
| ALGTR.PA | Groupe Tera SA | — | — | −35.67% |
| ALHAF.PA | Haffner Energy S.A. | — | Small cap | +205.02% |
| ALHEX.PA | Hexaom S.A. | — | Small cap | −24.91% |
| ALHF.PA | HF Company SA | — | — | −14.22% |
| ALHG.PA | Louis Hachette Group S.A. | — | Small cap | +23.23% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | — | Small cap | −23.92% |
| ALHOP.PA | Hopscotch Global PR Group | — | — | −3.03% |
| ALHPI.PA | Hopium SA | — | — | −60.49% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | — | — | −77.78% |
| ALHYP.PA | HiPay Group SA | — | — | −55.83% |
| ALI2S.PA | i2S SA | — | — | +0.95% |
| ALIBR.PA | Calibre | — | — | −50.00% |
| ALICA.PA | Icape Holding S.A. | — | Small cap | +50.16% |
| ALIEV.PA | IEVA Group S.A. | — | Small cap | −28.62% |
| ALIKO.PA | Ikonisys S.A. | — | — | −5.30% |
| ALIMO.PA | Groupimo S.A. | — | — | +47.62% |
| ALIMP.PA | Implanet S.A. | — | — | −41.29% |
| ALINN.PA | Innelec Multimédia SA | — | — | −41.08% |
| ALINS.PA | Intrasense S.A. | — | — | −23.40% |
| ALINT.PA | IntegraGen SA | — | — | −81.24% |
| ALINV.PA | Invibes Advertising N.V. | — | — | +59.79% |
| ALISP.PA | ISPD Network, S.A. | — | — | −46.70% |
| ALITL.PA | IT Link SA | — | — | −40.64% |
| ALKAL.PA | Kalray S.A. | — | Small cap | +299.35% |
| ALKEY.PA | Keyrus S.A. | — | Small cap | +11.71% |
| ALKKO.PA | KKO International SA | — | — | −56.54% |
| ALKLA.PA | Klarsen | — | — | −22.54% |
| ALKLH.PA | Klea Holding SA | — | — | −52.49% |
| ALKLK.PA | Kerlink SA | — | — | −15.24% |
| ALKLN.PA | Kaleon S.p.A. | — | Small cap | −6.94% |
| ALKOM.PA | Plásticos Compuestos, S.A. | — | — | −23.81% |
| ALLAN.PA | Lanson-BCC | — | Small cap | −24.65% |
| ALLDL.PA | Groupe LDLC société anonyme | — | Small cap | −27.87% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | — | Small cap | +35.47% |
| ALLGO.PA | Largo SA | — | — | −54.05% |
| ALLHB.PA | Les Hôtels Baverez S.A. | — | Small cap | −2.70% |
| ALLIX.PA | WALLIX GROUP SA | — | Small cap | 0.00% |
| ALLLN.PA | LleidaNetworks Serveis Telemàtics, S.A. | — | — | −41.77% |
| ALLOG.PA | Logic Instrument S.A. | — | — | −15.92% |
| ALLPL.PA | Lepermislibre Société anonyme | — | — | −37.50% |
| ALLUX.PA | Installux S.A. | — | Small cap | +54.72% |
| ALMAR.PA | Mare Nostrum SA | — | — | +10.87% |
| ALMAS.PA | Mastrad Société Anonyme | — | — | −65.52% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | — | — | −4.42% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | — | Small cap | −16.86% |
| ALMDT.PA | Median Technologies SA | — | Small cap | +28.24% |
| ALMER.PA | Sapmer SA | — | — | −22.58% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | — | — | −87.10% |
| ALMGI.PA | MG International S.A. | — | — | −8.46% |
| ALMIB.PA | Amoéba S.A. | — | — | −73.34% |
| ALMIN.PA | MINT Société anonyme | — | — | −35.59% |
| ALMKS.PA | Making Science Group, S.A. | — | Small cap | −24.58% |
| ALMKT.PA | Mauna Kea Technologies SA | — | — | +17.30% |
| ALMLB.PA | Miliboo Société anonyme | — | — | +9.94% |
| ALMOU.PA | Moulinvest S.A. | — | Small cap | −3.02% |
| ALMRB.PA | Mr.Bricolage S.A. | — | — | −61.49% |
| ALMUN.PA | Munic S.A. | — | — | −66.25% |
| ALNEV.PA | Neovacs S.A. | — | — | −31.82% |
| ALNFL.PA | NFL Biosciences SA | — | — | −54.98% |
| ALNMG.PA | NetMedia Group société anonyme | — | — | −51.66% |
| ALNN6.PA | ENENSYS Technologies SA | — | — | +12.24% |
| ALNOV.PA | Novacyt S.A. | — | — | −0.11% |
| ALNRG.PA | SA Energisme | — | — | +104591.18% |
| ALNSC.PA | NSC Groupe SA | — | — | −22.15% |
| ALNSE.PA | NSE S.A. | — | Small cap | −14.18% |
| ALNXT.PA | Nextedia S.A. | — | — | −35.17% |
| ALO.PA | Alstom SA | — | Mid cap | −26.46% |
| ALODC.PA | Omer-Decugis & Cie SA | — | Small cap | −0.95% |
| ALODY.PA | Odyssee Technologies | — | — | −53.76% |
| ALOKW.PA | Groupe OKwind Société anonyme | — | — | −80.07% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | — | — | −31.11% |
| ALORA.PA | Altheora SA | — | — | −22.08% |
| ALORD.PA | Ordissimo SA | — | — | −32.00% |
| ALPAS.PA | Passat Société Anonyme | — | — | +4.74% |
| ALPAT.PA | Plant Advanced Technologies SA | — | — | −53.27% |
| ALPAU.PA | PAULIC Meunerie SA | — | — | +1.75% |
| ALPET.PA | Pet Service Holding N.V. | — | — | −9.48% |
| ALPHI.PA | Facephi Biometria, S.A. | — | — | −23.75% |
| ALPJT.PA | Poujoulat SA | — | — | −32.48% |
| ALPM.PA | Precia S.A. | — | Small cap | −29.45% |
| ALPRE.PA | Predilife S.A. | — | — | −73.44% |
| ALPRG.PA | Prologue S.A. | — | — | +11273.39% |
| ALPRI.PA | Prismaflex International, S.A. | — | — | −27.77% |
| ALPUL.PA | Pullup Entertainment Société anonyme | — | Small cap | −65.17% |
| ALPWG.PA | Prodways Group SA | — | — | −28.29% |
| ALQWA.PA | Qwamplify | — | — | −31.36% |
| ALREA.PA | Realites SCA | — | — | −67.16% |
| ALRFG.PA | Racing Force S.P.A. | — | Small cap | +5.64% |
| ALRGR.PA | Rougier S.A. | — | — | −31.65% |
| ALRIB.PA | Riber S.A. | — | Small cap | +100.62% |
| ALRIS.PA | Rising Stone S.A. | — | Small cap | −27.37% |
| ALROC.PA | RocTool S.A. | — | — | +504.23% |
| ALRPD.PA | Rapid Nutrition PLC | — | — | −45.91% |
| ALSAF.PA | Safe Orthopaedics SA | — | — | −73.33% |
| ALSAS.PA | Stradim Espace Finances SA | — | — | −28.85% |
| ALSEC.PA | Soditech SA | — | — | −7.56% |
| ALSEM.PA | SEMCO Technologies Société anonyme | — | Small cap | +49.37% |
| ALSEN.PA | Sensorion SA | — | Small cap | +2134.29% |
| ALSGD.PA | SpineGuard SA | — | — | −37.54% |
| ALSMA.PA | S.M.A.I.O S.A. | — | — | −19.71% |
| ALSOG.PA | Sogeclair SA | — | Small cap | +18.33% |
| ALSPT.PA | Spartoo SAS | — | — | −43.05% |
| ALSPW.PA | Spineway SA | — | — | −32.50% |
| ALSRS.PA | Sirius Media | — | — | −72.14% |
| ALSTI.PA | STIF Société anonyme | — | Small cap | −77.91% |
| ALSTW.PA | Streamwide S.A. | — | Small cap | −20.78% |
| ALTA.PA | Altarea SCA | — | Small cap | −27.24% |
| ALTAI.PA | LightOn SA | — | — | −76.24% |
| ALTAO.PA | Aton | — | — | +71.05% |
| ALTHE.PA | Theraclion SA | — | — | −2.74% |
| ALTHO.PA | Metavisio | — | — | −87.67% |
| ALTHX.PA | THX Pharma Société Anonyme | — | — | +27.91% |
| ALTME.PA | TME Pharma N.V. | — | — | +15.75% |
| ALTOO.PA | Toosla Société Anonyme | — | — | −99.94% |
| ALTOU.PA | Touax SCA | — | — | −29.66% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | — | Small cap | −28.21% |
| ALTRA.PA | Tractial S.A. | — | — | +14.63% |
| ALTRI.PA | Trilogiq S.A. | — | — | −6.29% |
| ALTUV.PA | BIO-UV Group S.A. | — | — | −45.79% |
| ALTXC.PA | TXCOM Société Anonyme | — | — | +16.03% |
| ALU10.PA | U10 Corp | — | — | −13.14% |
| ALUCI.PA | Lucibel SA | — | — | −66.84% |
| ALUPG.PA | UPERGY Société Anonyme | — | — | +0.30% |
| ALUVI.PA | UV Germi SA | — | — | −2.55% |
| ALVAL.PA | Valbiotis SA | — | — | −28.88% |
| ALVAP.PA | Kumulus Vape S.A. | — | — | −24.23% |
| ALVAZ.PA | Vaziva Société anonyme | — | Small cap | −28.65% |
| ALVDM.PA | Voyageurs du Monde SA | — | Small cap | +3.16% |
| ALVGO.PA | Vogo SA | — | — | −17.29% |
| ALVIA.PA | Vialife SA | — | — | −43.18% |
| ALVIN.PA | Vinpai SAS | — | — | −23.43% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | — | Small cap | +586.89% |
| ALVIR.PA | Virtualware 2007 S.A. | — | — | −29.53% |
| ALVU.PA | Vente-Unique.com SA | — | Small cap | −8.44% |
| ALWEC.PA | We.Connect SA | — | Small cap | +22.42% |
| ALWF.PA | WINFARM Société anonyme | — | — | +7.24% |
| ALWIN.PA | Winamp Group SA | — | — | −36.11% |
| ALWIT.PA | Witbe S.A. | — | — | +127.79% |
| ALWTR.PA | Watera | — | — | +47.45% |
| ALXIL.PA | Xilam Animation | — | — | −7.46% |
| AM.PA | Dassault Aviation société anonyme | — | Large cap | +11.81% |
| ANTIN.PA | Antin Infrastructure Partners S.A. | — | Small cap | −28.22% |
| AREIT.PA | Altareit SCA | — | Small cap | +4.72% |
| ARG.PA | Argan SA | — | Small cap | +6.95% |
| ARGAB.PA | ARGAN1.011%17NOV26 | — | — | +0.69% |
| ARTE.PA | Artea SA | — | — | −32.97% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | — | Mid cap | +0.59% |
| ARVEN.PA | Arverne Group S.A. | — | Small cap | +15.89% |
| ASY.PA | Assystem S.A. | — | Small cap | −11.28% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | — | — | −3.83% |
| ATE.PA | Alten S.A. | — | Mid cap | +22.59% |
| ATEME.PA | ATEME SA | — | Small cap | +101.79% |
| ATLD.PA | Atland SAS | — | Small cap | −26.88% |
| ATO.PA | Atos Group | — | Small cap | −61.09% |
| AUB.PA | Aubay Société Anonyme | — | Small cap | +12.07% |
| AUB5L.PA | FIXED STN0531L | — | — | −0.74% |
| AUB8L.PA | FIXED STN0731L | — | — | −0.67% |
| AUC7L.PA | ISXE5 STN1032L | — | — | +0.86% |
| AUC8L.PA | SX5E 1STN1232L | — | — | +0.66% |
| AUD5L.PA | FIXED 1STN1131L | — | — | −1.43% |
| AUD7L.PA | FIXED 1STN1231L | — | — | −1.40% |
| AUGR.PA | Augros Cosmetic Packaging SA | — | — | −10.00% |
| AURE.PA | Aurea SA | — | — | −15.36% |
| AUTAA.PA | AUT3.80%26JAN2062 | — | — | −3.92% |
| AUTAD.PA | AUT3.15%20JUN2044 | — | — | −4.49% |
| AUTAF.PA | AUT2.40%23MAY2034 | — | — | −2.84% |
| AUTAM.PA | AUT0.75%20OCT2026 | — | — | +0.61% |
| AUTAN.PA | AUT1.50%20FEV2047 | — | — | −3.07% |
| AUTAR.PA | AUT1.50%2NOV2086 | — | — | −1.25% |
| AVT.PA | Avenir Telecom S.A. | — | — | +69.23% |
| AYV.PA | Ayvens | — | Mid cap | −6.51% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | — | Mid cap | +27.93% |
| BASS.PA | BASSAC Société anonyme | — | Small cap | −27.13% |
| BB.PA | Société BIC SA | — | Mid cap | +25.76% |
| BEN.PA | Bénéteau S.A. | — | Small cap | −43.25% |
| BFCEW.PA | BFCM0.25%19JUL2028 | — | — | −0.32% |
| BFCGK.PA | BFCM2.625%6NOV29 | — | — | −1.91% |
| BIG.PA | BigBen Interactive | — | — | −93.81% |
| BIM.PA | bioMérieux S.A. | — | Large cap | −21.90% |
| BLC.PA | Bastide Le Confort Médical SA | — | Small cap | −24.86% |
| BLEE.PA | Bleecker Société Anonyme | — | Small cap | +1.27% |
| BN.PA | Danone S.A. | — | Large cap | −19.29% |
| BNBS.PA | Delta Drone SA | — | — | −28.21% |
| BNP.PA | BNP Paribas SA | — | Large cap | +30.13% |
| BOI.PA | Boiron SA | — | Small cap | −34.36% |
| BOL.PA | Bolloré SE | — | Large cap | −23.70% |
| BON.PA | Bonduelle SCA | — | Small cap | −3.99% |
| BPBS.PA | BIOPHYTIS BSA | — | — | 0.00% |
| BPCEB.PA | BPCE3.5%28OCT27 | — | — | −0.79% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | — | — | −2.72% |
| BUR.PA | Burelle SA | — | Small cap | −9.61% |
| BVI.PA | Bureau Veritas SA | — | Large cap | +5.64% |
| BVIAD.PA | BV2.00%7SEP2026 | — | — | +0.25% |
| CA.PA | Carrefour SA | — | Large cap | +28.56% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | — | Mid cap | −20.71% |
| CANTN-EUR.PA | 21Shares Canton Network ETP | — | — | −29.21% |
| CARM.PA | Carmila S.A. | — | Small cap | −8.70% |
| CBDG.PA | Compagnie du Cambodge | — | Mid cap | −1.04% |
| CBE.PA | Robertet SA | — | Small cap | −10.96% |
| CBOT.PA | CBo Territoria SA | — | Small cap | 0.00% |
| CBR.PA | Robertet SA | — | — | −5.21% |
| CDA.PA | Compagnie des Alpes SA | — | Small cap | −12.95% |
| CDI.PA | Christian Dior SE | — | Large cap | −23.40% |
| CEN.PA | Groupe CRIT SA | — | Small cap | −23.84% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | — | Small cap | −7.14% |
| CJBS.PA | CROSSJECT | — | — | −57.14% |
| CLARI.PA | Clariane SE | — | Small cap | −23.85% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | — | — | −0.08% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | — | — | −0.09% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | — | Small cap | −11.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | — | Small cap | −14.31% |
| CO.PA | Casino, Guichard-Perrachon S.A. | — | Small cap | −56.11% |
| COFA.PA | COFACE SA | — | Mid cap | +11.53% |
| COH.PA | Coheris SA | — | — | −42.94% |
| COTY.PA | Coty Inc. | — | Mid cap | −21.44% |
| COUR.PA | Courtois S.A. | — | — | −15.83% |
| COV.PA | Covivio | — | Mid cap | −24.14% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | — | Small cap | −25.41% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | — | Small cap | −8.77% |
| CRI.PA | Belgrano | — | Small cap | −29.96% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | — | Small cap | −25.66% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | — | Small cap | −17.41% |
| CROS.PA | Crosswood SA | — | Small cap | −11.01% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | — | Small cap | −17.07% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | — | Small cap | −10.37% |
| CS.PA | AXA SA | — | Large cap | +14.93% |
| CTEAC.PA | CTE2,125%29JUL32 | — | — | −2.54% |
| CTEN.PA | CoinShares Physical Top10 Crypto Market ETP | — | — | −20.66% |
| CVX.PA | Carvolix SA | — | Small cap | +228.77% |
| DBG.PA | Derichebourg SA | — | Small cap | +29.47% |
| DBV.PA | DBV Technologies S.A. | — | Small cap | −41.82% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 812 companies listed on Euronext Paris. The median market value in the group is $184.33M. 24% of the 600 with a 200-day average trade above it. Price change over the past year runs from −51.0% to +27.8% across the middle 80 percent of the group, with a median of −5.7%.