Free tool
Stocks listed on Oslo
We cover 515 companies listed on Oslo. The median market value in the group is $202.40M. Across the group, the median move over the past trading day is 0.00%. 48% of the 280 with a 200-day average trade above it. Price change over the past year runs from −28.9% to +46.1% across the middle 80 percent of the group, with a median of +0.1%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| EQNR.OL | Equinor ASA | 394.80 NOK | +4.61% | +67.31% | +63.93% |
| DNB.OL | DNB Bank ASA | 313.50 NOK | +4.47% | +17.44% | +24.37% |
| KOG.OL | Kongsberg Gruppen ASA | 309.20 NOK | +4.28% | +16.48% | +7.36% |
| AKRBP.OL | Aker BP ASA | 351.00 NOK | +6.72% | +40.76% | +47.13% |
| TEL.OL | Telenor ASA | 133.70 NOK | −1.11% | −5.41% | −14.97% |
| NHY.OL | Norsk Hydro ASA | 93.48 NOK | +10.63% | +21.05% | +46.67% |
| GJF.OL | Gjensidige Forsikring ASA | 280.00 NOK | −0.50% | −1.68% | +5.45% |
| VAR.OL | Vår Energi ASA | 49.05 NOK | +4.79% | +55.85% | +55.01% |
| YAR.OL | Yara International ASA | 456.30 NOK | +3.00% | +15.86% | +28.99% |
| MOWI.OL | Mowi ASA | 205.20 NOK | +1.08% | −14.45% | +3.84% |
| AKER.OL | Aker ASA | 1,468.00 NOK | +21.93% | +93.84% | +114.84% |
| SUBC.OL | Subsea 7 S.A. | 339.80 NOK | +11.56% | +69.82% | +73.85% |
| ORK.OL | Orkla ASA | 97.10 NOK | −7.87% | −8.88% | −9.20% |
| FRO.OL | Frontline plc | 410.60 NOK | +8.65% | +97.42% | +99.92% |
| STB.OL | Storebrand ASA | 202.40 NOK | −0.30% | +21.90% | +34.99% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 221.50 NOK | +5.23% | +19.29% | +32.91% |
| SALM.OL | SalMar ASA | 530.00 NOK | +1.73% | −14.38% | +7.20% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 169.70 NOK | +16.87% | +70.13% | +83.95% |
| AUTO.OL | AutoStore Holdings Ltd. | 15.50 NOK | +35.96% | +28.63% | +79.92% |
| VEND.OL | VEND MARKETPLACES ASA | 252.80 NOK | +6.76% | −9.01% | −30.89% |
| CMBTO.OL | Cmb.Tech NV | 169.00 NOK | +13.12% | +76.60% | +102.56% |
| PROT.OL | Protector Forsikring ASA | 486.00 NOK | −0.45% | −4.05% | +3.20% |
| HAFNI.OL | Hafnia Limited | 75.50 NOK | +3.64% | +44.61% | +27.92% |
| SBNOR.OL | Sparebanken Norge | 201.90 NOK | +4.22% | +9.71% | +27.73% |
| BWLPG.OL | BW LPG Limited | 230.20 NOK | +10.46% | +80.96% | +48.93% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 812.00 NOK | +5.87% | +42.45% | +63.00% |
| HAUTO.OL | Höegh Autoliners ASA | 175.20 NOK | +5.61% | +92.09% | +77.12% |
| DOFG.OL | DOF Group ASA | 131.50 NOK | +6.13% | +44.88% | +46.28% |
| NOD.OL | Nordic Semiconductor ASA | 159.50 NOK | +1.98% | +16.17% | −2.98% |
| TOM.OL | Tomra Systems ASA | 109.20 NOK | +7.06% | −18.55% | −26.76% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 764.00 NOK | +8.06% | +44.05% | +63.94% |
| MING.OL | SpareBank 1 SMN | 207.45 NOK | +5.67% | +9.48% | +15.54% |
| BAKKA.OL | P/F Bakkafrost | 483.40 NOK | +3.91% | −5.56% | +16.37% |
| VEI.OL | Veidekke ASA | 202.00 NOK | +7.91% | +22.67% | +33.82% |
| SPOL.OL | SpareBank 1 Østlandet | 196.36 NOK | +1.48% | +2.20% | +11.20% |
| TGS.OL | TGS ASA | 134.20 NOK | +8.04% | +46.04% | +81.77% |
| LSG.OL | Lerøy Seafood Group ASA | 43.78 NOK | +3.84% | −10.05% | −4.82% |
| TIETO.OL | Tieto Oyj | 213.60 NOK | 0.00% | −0.52% | +14.45% |
| OET.OL | Okeanis Eco Tankers Corp. | 606.00 NOK | +7.45% | +88.08% | +125.25% |
| CADLR.OL | Cadeler A/S | 56.70 NOK | +7.79% | +17.88% | +5.29% |
| ODL.OL | Odfjell Drilling Ltd. | 92.90 NOK | +2.77% | +9.33% | +26.57% |
| AFG.OL | AF Gruppen ASA | 191.60 NOK | +0.84% | +6.58% | +29.88% |
| SNI.OL | Stolt-Nielsen Limited | 328.50 NOK | +2.82% | +3.64% | +2.34% |
| SWON.OL | SOFTWAREONE HOLDING | 98.30 NOK | −6.74% | −13.21% | +12.76% |
| AKSO.OL | Aker Solutions ASA | 42.68 NOK | +2.94% | +68.99% | +69.76% |
| CAPT.OL | Capital Tankers Corp. | 154.78 NOK | +21.09% | +17.71% | +17.71% |
| KIT.OL | Kitron ASA | 84.30 NOK | −2.66% | +14.27% | +49.51% |
| ATEA.OL | Atea ASA | 175.00 NOK | +3.18% | +15.87% | +29.42% |
| ENTRA.OL | Entra ASA | 106.40 NOK | 0.00% | −4.52% | −13.05% |
| AUSS.OL | Austevoll Seafood ASA | 87.10 NOK | +1.63% | −5.22% | +0.69% |
| PUBLI.OL | PPI Public Property Invest AB (publ) | 18.68 NOK | −3.96% | −16.02% | −22.39% |
| DNO.OL | DNO ASA | 17.88 NOK | +4.81% | +16.35% | +28.89% |
| NONG.OL | SpareBank 1 Nord-Norge | 167.20 NOK | +6.35% | +16.77% | +28.19% |
| SCATC.OL | Scatec ASA | 95.70 NOK | +4.02% | −11.31% | −10.39% |
| BRG.OL | Borregaard ASA | 159.60 NOK | +1.79% | −16.54% | −21.87% |
| EPR.OL | Europris ASA | 88.00 NOK | +3.53% | −1.61% | −6.15% |
| BWE.OL | BW Energy Limited | 55.00 NOK | +4.36% | +13.52% | +51.52% |
| NAS.OL | Norwegian Air Shuttle ASA | 12.86 NOK | −1.15% | −22.92% | −19.46% |
| BNOR.OL | BlueNord ASA | 547.00 NOK | +7.47% | +41.80% | +37.21% |
| MPCC.OL | MPC Container Ships ASA | 27.60 NOK | +11.97% | +63.13% | +65.58% |
| SOMA.OL | Solstad Maritime ASA | 28.35 NOK | +0.71% | +60.38% | +20.89% |
| BORR.OL | BORR DRILLING LIMITED | 40.89 NOK | +5.33% | +0.02% | +0.80% |
| ELK.OL | Elkem ASA | 33.58 NOK | +7.28% | +9.81% | +32.00% |
| NORCO.OL | NORCONSULT ASA | 38.35 NOK | −1.67% | −9.47% | −11.76% |
| COSH.OL | Constellation Oil Services Holding S.A. | 139.00 NOK | −0.93% | +17.03% | +47.68% |
| AKBM.OL | Aker BioMarine ASA | 122.40 NOK | +17.02% | +25.93% | +45.71% |
| NORBT.OL | Norbit ASA | 164.70 NOK | −4.80% | −5.18% | −15.22% |
| BONHR.OL | Bonheur ASA | 243.50 NOK | +9.44% | −1.36% | +6.38% |
| B2I.OL | B2 Impact ASA | 26.95 NOK | +11.59% | +56.65% | +72.31% |
| AFK.OL | Arendals Fossekompani ASA | 188.00 NOK | +2.45% | +42.01% | +34.51% |
| ODF.OL | Odfjell SE | 121.80 NOK | +6.84% | +1.21% | +11.54% |
| ODFB.OL | Odfjell SE | 119.20 NOK | +8.17% | +2.96% | +9.69% |
| ELO.OL | Elopak ASA | 34.70 NOK | −7.59% | −32.59% | −22.57% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| PLSV.OL | PARATUS ENERGY SERVICES LTD. | 51.30 NOK | +8.57% | +20.91% | +26.69% |
| PEXIP.OL | Pexip Holding ASA | 77.50 NOK | −3.49% | +10.16% | +28.60% |
| SNTIA.OL | SENTIA ASA | 77.80 NOK | +0.52% | +34.56% | +24.58% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +3.78% | +58.01% | +26.41% |
| LINK.OL | LINK Mobility Group Holding ASA | 25.86 NOK | +2.62% | −22.34% | −18.93% |
| HSHP.OL | Himalaya Shipping Ltd. | 155.00 NOK | +5.01% | +75.23% | +101.91% |
| BWO.OL | BW Offshore Limited | 39.15 NOK | −13.77% | −11.89% | +8.00% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 436.00 NOK | +0.93% | +15.26% | +22.95% |
| KCC.OL | Klaveness Combination Carriers ASA | 102.80 NOK | +3.11% | +33.31% | +44.07% |
| ENH.OL | SED Energy Holdings Plc | 7.91 NOK | +1.02% | +3.77% | +1.95% |
| ENDUR.OL | Endúr ASA | 109.00 NOK | −3.02% | +23.26% | +22.16% |
| GKP.OL | Gulf Keystone Petroleum Limited | 23.45 NOK | +1.96% | −11.95% | −11.95% |
| MORG.OL | Sparebanken Møre | 110.14 NOK | −1.36% | −1.71% | +12.45% |
| SOAG.OL | SpareBank 1 Østfold Akershus | 445.00 NOK | +2.31% | +3.76% | +10.52% |
| KID.OL | Kid ASA | 129.00 NOK | −1.07% | −2.30% | −8.74% |
| BOUV.OL | Bouvet ASA | 48.90 NOK | +6.65% | −13.44% | −23.44% |
| AKVA.OL | AKVA group ASA | 136.50 NOK | +5.00% | +56.40% | +55.25% |
| ELMRA.OL | Elmera Group ASA | 45.60 NOK | −0.98% | +24.55% | +40.26% |
| BEWI.OL | BEWI ASA | 20.80 NOK | +13.04% | +14.29% | +8.90% |
| MEDI.OL | Medistim ASA | 256.00 NOK | +13.27% | +1.65% | +1.26% |
| PARB.OL | Pareto Bank ASA | 60.70 NOK | 0.00% | −26.02% | −26.99% |
| MAS.OL | Måsøval AS | 37.80 NOK | 0.00% | +48.24% | +68.75% |
| HEX.OL | Hexagon Composites ASA | 13.63 NOK | +21.70% | +81.98% | −17.89% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.48 NOK | +4.98% | +4.66% | −0.59% |
| ZAP.OL | Zaptec ASA | 50.10 NOK | +12.84% | +102.42% | +86.59% |
| SMOP.OL | Smartoptics Group ASA | 43.60 NOK | +1.16% | +49.53% | +138.44% |
| NAPA.OL | Napatech A/S | 41.60 NOK | +6.12% | +42.47% | +89.09% |
| MORLD.OL | Moreld ASA | 24.00 NOK | +20.00% | +32.56% | +45.58% |
| SEA1.OL | Sea1 Offshore Inc. | 27.80 NOK | +6.51% | +35.19% | +23.48% |
| HELG.OL | SpareBank 1 Helgeland | 155.02 NOK | +2.19% | −11.29% | −6.43% |
| GENO.OL | GENERAL OCEANS ASA | 22.00 NOK | +3.53% | −7.17% | −7.17% |
| ACR.OL | Axactor ASA | 5.03 NOK | +1.82% | −36.33% | −43.61% |
| MULTI.OL | Multiconsult ASA | 144.00 NOK | −4.64% | −15.42% | −16.84% |
| OKEA.OL | OKEA ASA | 38.35 NOK | +13.80% | +69.32% | +103.99% |
| NEL.OL | Nel ASA | 2.06 NOK | −2.60% | −11.21% | −15.16% |
| NSKOG.OL | Norske Skog ASA | 46.10 NOK | +24.59% | +171.18% | +104.43% |
| ABG.OL | ABG Sundal Collier Holding ASA | 7.42 NOK | +3.78% | −3.18% | +15.49% |
| PEN.OL | Panoro Energy ASA | 28.20 NOK | +1.62% | +42.67% | +24.22% |
| AKAST.OL | Akastor ASA | 14.30 NOK | +6.65% | +41.60% | +38.96% |
| CAMBI.OL | Cambi ASA | 22.10 NOK | +3.27% | +28.07% | +22.46% |
| ANDF.OL | Andfjord Salmon Group AS | 28.80 NOK | −2.70% | +15.20% | −12.73% |
| ROGS.OL | Rogaland Sparebank | 149.00 NOK | −0.33% | +11.77% | +13.26% |
| GSF.OL | Grieg Seafood ASA | 29.74 NOK | −4.25% | −22.75% | −14.44% |
| CRNA.OL | Circio Holding ASA | 10.92 NOK | +21.74% | +795.08% | +1641.63% |
| VTURA.OL | Ventura Offshore Holding Ltd. | 29.00 NOK | −3.33% | +56.33% | +16.00% |
| SBO.OL | Selvaag Bolig ASA | 32.60 NOK | −1.21% | −10.98% | −8.68% |
| POL.OL | Polaris Media ASA | 60.00 NOK | −1.32% | +14.27% | +3.97% |
| ENVIP.OL | Envipco Holding N.V. | 44.45 NOK | +12.53% | −30.33% | −49.94% |
| BRUT.OL | Bruton Limited | 67.80 NOK | +21.07% | +55.50% | +59.15% |
| PLT.OL | poLight ASA | 13.40 NOK | +35.49% | +98.81% | +149.07% |
| TRMED.OL | Thor Medical ASA | 6.91 NOK | +54.24% | +37.92% | +135.03% |
| BINT.OL | Bevest ASA | 23.50 NOK | +1.29% | −37.83% | −47.78% |
| VDI.OL | Vantage Drilling International Ltd | 179.00 NOK | 0.00% | +11.18% | −26.94% |
| ARCH.OL | Archer Limited | 23.80 NOK | −3.64% | +8.88% | +5.73% |
| OTL.OL | Odfjell Technology Ltd. | 59.10 NOK | +0.85% | +5.28% | +8.39% |
| MGN.OL | Magnora ASA | 22.55 NOK | −1.96% | +13.09% | −1.74% |
| INSTA.OL | Instabank ASA | 5.00 NOK | +0.60% | +46.54% | +70.47% |
| NOL.OL | Northern Ocean Ltd. | 7.44 NOK | 0.00% | −13.49% | +12.73% |
| IWS.OL | Integrated Wind Solutions ASA | 54.20 NOK | −5.57% | +9.01% | +25.33% |
| ZAL.OL | Zalaris ASA | 100.50 NOK | −8.64% | +12.67% | +25.62% |
| AGLX.OL | Agilyx ASA | 17.50 NOK | −7.16% | −31.64% | −29.29% |
| SALME.OL | Salmon Evolution ASA | 3.92 NOK | −4.74% | −24.57% | −23.54% |
| NORAM.OL | NorAm Drilling AS | 47.50 NOK | +10.47% | +47.47% | +90.76% |
| REACH.OL | Reach Subsea ASA | 6.01 NOK | +21.05% | −11.23% | −19.00% |
| ISLAX.OL | Icelandic Salmon AS | 65.00 NOK | +8.33% | −17.72% | −29.81% |
| NORDH.OL | Nordhealth AS | 23.40 NOK | −4.10% | −35.00% | −35.00% |
| DVD.OL | Deep Value Driller AS | 20.50 NOK | −0.24% | +4.97% | +25.19% |
| SKUE.OL | Skue Sparebank | 328.20 NOK | −0.55% | +0.05% | +8.06% |
| KOA.OL | Kongsberg Automotive ASA | 1.99 NOK | −7.56% | −2.35% | +11.78% |
| PRS.OL | Prosafe SE | 5.36 NOK | −2.55% | +46.65% | +34.34% |
| NOAP.OL | Nordic Aqua Partners A/S | 81.00 NOK | +2.27% | −4.71% | −2.41% |
| APR.OL | APPEAR ASA | 42.20 NOK | +3.18% | −48.69% | −39.71% |
| SNOR.OL | SpareBank 1 Nordmøre | 185.70 NOK | +4.62% | +11.29% | +20.36% |
| JAREN.OL | Jæren Sparebank | 334.00 NOK | −0.28% | −8.05% | −5.08% |
| PNOR.OL | PetroNor E&P ASA | 11.22 NOK | +4.28% | +30.34% | +31.33% |
| DFENS.OL | Fjord Defence Group ASA | 16.10 NOK | +5.92% | +23.85% | +17.18% |
| BMA.OL | Byggma ASA | 23.20 NOK | +18.37% | +57.82% | +28.18% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +35.92% |
| NTI.OL | Norsk Titanium AS | 1.16 NOK | +9.81% | −1.19% | +7.78% |
| HUNT.OL | Hunter Group ASA | 11.40 NOK | +31.64% | +718.26% | +1710.39% |
| NYKD.OL | Nykode Therapeutics AS | 4.56 NOK | +42.50% | +93.55% | +192.31% |
| NKR.OL | Nekkar ASA | 14.85 NOK | +3.48% | +16.93% | +49.40% |
| SPOG.OL | Sparebanken Øst | 70.60 NOK | −2.49% | −4.23% | +2.55% |
| PHO.OL | Photocure ASA | 54.00 NOK | −4.93% | −24.90% | −11.91% |
| NRC.OL | NRC Group ASA | 8.18 NOK | +3.94% | −8.09% | +14.57% |
| PYRUM.OL | Pyrum Innovations AG | 300.00 NOK | +10.70% | −12.02% | −18.70% |
| TEKNA.OL | Tekna Holding ASA | 5.48 NOK | −8.67% | +67.58% | +20.97% |
| KOMPL.OL | Komplett ASA | 7.26 NOK | +7.08% | −48.87% | −48.51% |
| XPLRA.OL | Xplora Technologies AS | 25.00 NOK | −30.84% | −50.40% | −52.65% |
| EIOF.OL | Eidesvik Offshore ASA | 17.20 NOK | +10.61% | +39.23% | +33.36% |
| JACK.OL | Jacktel AS | 5.75 NOK | +2.68% | +38.61% | +38.61% |
| ABL.OL | Aqualis ASA | 8.80 NOK | +1.62% | +5.65% | +7.43% |
| AFISH.OL | Arctic Fish Holding AS | 26.60 NOK | +6.40% | −17.90% | −18.90% |
| AURG.OL | Aurskog Sparebank | 255.00 NOK | +0.39% | +3.24% | +13.09% |
| OTEC.OL | Otello Corporation ASA | 16.94 NOK | +1.32% | −5.10% | +30.81% |
| LUMI.OL | Lumi Education Group AS | 19.20 NOK | +6.67% | +6.67% | +20.00% |
| ELIMP.OL | Elektroimportøren AS | 21.90 NOK | +1.39% | +57.66% | +45.42% |
| GIGA.OL | Gigante Salmon AS | 5.20 NOK | −24.86% | −40.64% | −38.97% |
| AZT.OL | ArcticZymes Technologies ASA | 20.60 NOK | +4.57% | −2.83% | −27.97% |
| KING.OL | The Kingfish Company N.V. | 1.14 NOK | +23.91% | −75.22% | −77.86% |
| KLDVK.OL | Kaldvik AS | 5.70 NOK | +11.76% | −35.23% | −59.29% |
| GYL.OL | Gyldendal ASA | 432.00 NOK | −6.09% | −8.86% | −1.82% |
| SAGA.OL | Saga Pure ASA | 1.52 NOK | −5.90% | +0.33% | +12.64% |
| VVL.OL | Voss Veksel- og Landmandsbank ASA | 448.00 NOK | −4.27% | +15.12% | +22.39% |
| DDRIL.OL | Dolphin Drilling AS | 2.34 NOK | −11.03% | −17.89% | 0.00% |
| SDSD.OL | S.D. Standard ETC Plc | 1.78 NOK | −1.11% | −5.07% | −3.00% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| HKY.OL | Havila Kystruten AS | 53.00 NOK | −7.83% | −7.02% | −22.34% |
| NORSE.OL | Norse Atlantic ASA | 0.29 NOK | −25.13% | −95.63% | −96.74% |
| REFL.OL | ReFuels N.V. | 14.60 NOK | −8.75% | +6.57% | −8.18% |
| NCOD.OL | Norcod AS | 10.70 NOK | +0.47% | −15.75% | −17.05% |
| INIFY.OL | INIFY Laboratories AB | 6.70 NOK | −18.29% | +39.58% | +34.00% |
| VISTN.OL | Vistin Pharma ASA | 19.30 NOK | −3.50% | −0.97% | −15.47% |
| HGSB.OL | Haugesund Sparebank | 160.00 NOK | +1.27% | +5.51% | +4.91% |
| DELIA.OL | DELLIA GROUP | 18.74 NOK | −31.85% | −94.01% | −88.86% |
| BIEN.OL | Bien Sparebank ASA | 144.00 NOK | 0.00% | −7.69% | +6.81% |
| QEC.OL | Questerre Energy Corporation | 1.87 NOK | +2.98% | −23.13% | −17.35% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +0.45% | +14.10% | +43.55% |
| GRONG.OL | Grong Sparebank | 193.84 NOK | +0.44% | +22.46% | +31.51% |
| ALNG.OL | ALNG ASA | 3.39 NOK | −9.12% | +5.94% | +2.73% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.68 NOK | +8.44% | +14.32% | +5.01% |
| OMDA.OL | Omda AS | 35.50 NOK | −3.79% | −25.65% | −27.31% |
| WEST.OL | Western Bulk Chartering AS | 21.50 NOK | +6.97% | +33.14% | +66.54% |
| VOW.OL | Vow ASA | 2.31 NOK | +6.45% | −15.38% | +43.84% |
| HBC.OL | Hofseth BioCare ASA | 1.31 NOK | 0.00% | −1.50% | −28.61% |
| SCANA.OL | Scana ASA | 1.48 NOK | +2.79% | +2.43% | −14.24% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +28.11% |
| ZLNA.OL | Zelluna ASA | 21.10 NOK | −6.22% | +50.71% | +45.70% |
| ENSU.OL | Ensurge Micropower ASA | 0.65 NOK | −5.80% | −22.34% | −49.46% |
| PLGC.OL | Pelagic Credit Plc | 17.00 NOK | +9.34% | −15.00% | −15.00% |
| TINDE.OL | Tinde Sparebank | 110.50 NOK | −0.90% | −3.48% | −5.55% |
| GENT.OL | Gentian Diagnostics ASA | 38.50 NOK | −3.75% | −31.78% | −30.56% |
| LYTIX.OL | Lytix Biopharma ASA | 7.70 NOK | −13.87% | −22.85% | −14.82% |
| BOR.OL | Borgestad ASA | 16.60 NOK | +3.75% | −11.32% | −5.94% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| STST.OL | Stainless Tankers ASA | 41.00 NOK | +2.56% | +12.99% | +5.50% |
| KRAB.OL | Kraft Bank ASA | 13.05 NOK | −6.45% | +17.71% | +9.30% |
| TRSB.OL | Trøndelag Sparebank | 109.00 NOK | −1.80% | −2.61% | −2.98% |
| ITERA.OL | Itera ASA | 6.32 NOK | −0.94% | −24.29% | −21.69% |
| MELG.OL | Melhus Sparebank | 183.26 NOK | −0.94% | −2.27% | +11.71% |
| LOKO.OL | Lokotech Group AS | 0.70 NOK | −3.45% | −13.58% | −4.11% |
| ZENA.OL | Zenith Energy Ltd. | 0.63 NOK | +16.60% | +44.68% | +32.98% |
| GEOS.OL | Golden Energy Offshore Services ASA | 6.85 NOK | −4.86% | −8.67% | −67.38% |
| HAV.OL | HAV Group ASA | 13.85 NOK | −0.72% | +133.16% | +89.21% |
| 5PG.OL | 5th Planet Games A/S | 1.60 NOK | +16.36% | +100.00% | +102.02% |
| ININ.OL | Inin Group AS | 2.90 NOK | −12.12% | −5.23% | +43.56% |
| STRO.OL | StrongPoint ASA | 9.88 NOK | −2.66% | −5.00% | −9.36% |
| ROMER.OL | Romerike Sparebank | 150.00 NOK | −1.33% | +11.09% | +13.45% |
| GOD.OL | Goodtech ASA | 13.80 NOK | −4.17% | +37.54% | +56.98% |
| ARR.OL | Arribatec Group ASA | 6.08 NOK | +9.35% | −10.57% | +5.55% |
| BALT.OL | Baltic Sea Properties AS | 46.00 NOK | −3.36% | −2.33% | −9.70% |
| WSTEP.OL | Webstep ASA | 15.00 NOK | +3.09% | −12.46% | −28.82% |
| PSE.OL | Petrolia SE | 6.60 NOK | +8.20% | +44.55% | +36.44% |
| ONCIN.OL | Oncoinvent ASA | 84.20 NOK | −3.00% | +79.15% | +11.35% |
| AKOBO.OL | Akobo Minerals AB (publ) | 1.61 NOK | +6.62% | −20.69% | −2.42% |
| ELABS.OL | Elliptic Laboratories ASA | 2.68 NOK | +5.93% | −61.44% | −77.96% |
| CAPSL.OL | Capsol Technologies ASA | 4.95 NOK | −8.33% | −22.66% | −38.28% |
| NAVA.OL | Navamedic ASA | 14.95 NOK | −8.84% | −35.00% | −32.05% |
| HPUR.OL | Hexagon Purus ASA | 8.10 NOK | −18.84% | −41.73% | −55.69% |
| MVE.OL | Matvareexpressen AS | 262.00 NOK | 0.00% | +22.43% | +46.37% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.50 NOK | −2.88% | +1.12% | +35.81% |
| HAVI.OL | Havila Shipping ASA | 1.11 NOK | 0.00% | +35.37% | −21.28% |
| NTG.OL | Nordic Technology Group AS | 1.40 NOK | −22.22% | +16.67% | +52.17% |
| NORTH.OL | North Energy ASA | 2.45 NOK | +7.46% | +1.04% | −10.23% |
| CYVIZ.OL | Cyviz AS | 23.00 NOK | −8.00% | −39.31% | −35.93% |
| MVW.OL | M Vest Water AS | 7.95 NOK | +28.23% | +18.66% | −8.62% |
| EQVA.OL | Eqva ASA | 3.07 NOK | −3.46% | −10.50% | −42.72% |
| NOM.OL | Nordic Mining ASA | 2.30 NOK | −61.69% | −87.16% | −87.15% |
| CONTX.OL | ContextVision AB (publ) | 3.55 NOK | +6.29% | −14.46% | −21.98% |
| SOFTX.OL | SoftOx Solutions AS | 0.09 NOK | +2.01% | +0.23% | −20.19% |
| BCS.OL | Bergen Carbon Solutions AS | 5.98 NOK | −9.39% | +42.04% | +45.85% |
| PROXI.OL | Proximar Seafood AS | 0.47 NOK | +9.93% | −30.80% | −53.50% |
| AASB.OL | Aasen Sparebank | 134.00 NOK | −3.60% | +2.67% | +14.24% |
| CAVEN.OL | CAVENDISH HYDROGEN ASA | 5.62 NOK | +0.90% | −22.59% | −27.01% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +5.90% | +28.22% | +37.66% |
| HERMA.OL | Hermana Holding ASA | 14.20 NOK | −9.55% | −14.71% | +14.52% |
| ADS.OL | ADS Maritime Holding Plc | 2.66 NOK | +2.31% | +15.65% | +14.66% |
| NBX.OL | Norwegian Block Exchange AS | 0.49 NOK | −10.09% | +10.59% | −15.42% |
| FFSB.OL | Flekkefjord Sparebank | 116.00 NOK | −0.85% | +0.31% | −2.09% |
| HUDL.OL | Huddlestock Fintech AS | 0.57 NOK | +5.90% | −21.37% | −28.07% |
| SKAND.OL | Skandia GreenPower AS | 1.36 NOK | −1.09% | −22.39% | −18.57% |
| OBSRV.OL | Observe Medical ASA | 1.10 NOK | +2.33% | +57.14% | +15.79% |
| LIFE.OL | Lifecare ASA | 0.30 NOK | −2.13% | −50.94% | −97.48% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +0.70% |
| NISB.OL | Nidaros Sparebank | 100.50 NOK | −1.28% | +1.10% | −2.61% |
| 2020.OL | 2020 Bulkers Ltd. | 5.09 NOK | +62.46% | −95.93% | −95.77% |
| AIX.OL | Ayfie International AS | 3.55 NOK | +16.78% | −11.03% | −44.36% |
| EXTX.OL | EXACT Therapeutics AS | 0.75 NOK | +12.78% | −47.55% | −69.26% |
| HSPG.OL | Høland og Setskog Sparebank | 130.00 NOK | −10.53% | −12.30% | −21.51% |
| ABS.OL | Arctic Bioscience AS | 2.80 NOK | 0.00% | −23.50% | −27.84% |
| ABTEC.OL | Aqua Bio Technology ASA | 4.71 NOK | −1.87% | −80.38% | −89.65% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −49.40% |
| HYPRO.OL | HydrogenPro ASA | 0.53 NOK | −22.06% | −77.06% | −83.44% |
| OCEAN.OL | Ocean GeoLoop AS | 0.45 NOK | −4.26% | −79.73% | −91.82% |
| CODE.OL | CodeLab Capital AS | 3.76 NOK | +8.99% | +56.67% | +34.77% |
| DSRT.OL | Desert Control AS | 0.31 NOK | −8.21% | −85.22% | −88.98% |
| TECH.OL | Techstep ASA | 1.65 NOK | −31.54% | −87.11% | −86.96% |
| IOX.OL | Interoil Exploration and Production ASA | 2.81 NOK | −6.64% | +243.10% | +92.20% |
| ACED.OL | Ace Digital AS | 0.37 NOK | −13.08% | −15.07% | −67.65% |
| NOSN.OL | NOS Nova AS | 1.10 NOK | −0.45% | −18.89% | +30.36% |
| OSUN.OL | Ocean Sun AS | 0.48 NOK | −3.03% | −69.62% | −63.08% |
| EAM.OL | EAM Solar AS | 0.78 NOK | +12.39% | −18.75% | −43.48% |
| PRYME.OL | Pryme N.V. | 1.25 NOK | −11.35% | −75.87% | −93.22% |
| INDCT.OL | Induct AS | 0.82 NOK | −7.26% | −81.98% | −77.15% |
| ASA.OL | Atlantic Sapphire ASA | 0.85 NOK | −11.46% | −87.20% | −91.35% |
| NOFIN.OL | Nordic Financials ASA | 1.51 NOK | −8.48% | −15.17% | −37.02% |
| GEM.OL | Green Minerals AS | 1.38 NOK | +27.31% | +0.36% | −36.05% |
| EMGS.OL | Voim ASA | 0.57 NOK | +97.23% | +204.00% | −62.00% |
| NEXT.OL | NEXT Biometrics Group ASA | 0.28 NOK | −11.29% | −98.38% | −99.23% |
| BSP.OL | Black Sea Property AS | 2.40 NOK | −9.77% | −47.83% | −67.95% |
| 2020O.OL | 2020 Bulkers Ltd. | 5.27 NOK | +65.88% | +27.85% | +27.85% |
| ABGO.OL | ABG Sundal Collier ASA | 7.33 NOK | +2.23% | −1.21% | −1.21% |
| ACRO.OL | Axactor ASA | 5.20 NOK | +6.01% | +8.11% | +8.11% |
| AFGO.OL | AF Gruppen ASA | 189.00 NOK | −0.21% | +1.61% | +1.61% |
| AFKO.OL | Arendals Fossekompani ASA | 181.00 NOK | −0.55% | +4.02% | +4.02% |
| AGLXO.OL | Agilyx ASA | 18.35 NOK | −1.34% | −12.20% | −12.20% |
| AKASTO.OL | Akastor ASA | 13.08 NOK | +2.83% | −3.11% | −3.11% |
| AKERO.OL | Aker | 1,474.00 NOK | +21.22% | +15.34% | +15.34% |
| AKRBPO.OL | Aker BP ASA | 345.90 NOK | +5.17% | −0.83% | −0.83% |
| AKSOO.OL | Aker Solutions ASA | 42.90 NOK | +5.77% | −2.28% | −2.28% |
| AKVAO.OL | AKVA Group ASA | 138.00 NOK | +0.73% | +18.97% | +18.97% |
| ALNGO.OL | ALNG ASA | 3.25 NOK | −9.22% | 0.00% | 0.00% |
| ARCHO.OL | Archer Limited | 23.75 NOK | −3.85% | −4.04% | −4.04% |
| ARRO.OL | Arribatec Group ASA | 5.42 NOK | −12.58% | −12.58% | −12.58% |
| ASAS.OL | ATLANTIC SAPPHIRE ASA TR | 0.00 NOK | 0.00% | −91.67% | −91.67% |
| ATEAO.OL | Atea | 176.00 NOK | +3.53% | +6.28% | +6.28% |
| AUSSO.OL | Austevoll Seafood ASA | 87.60 NOK | +2.94% | +5.54% | +5.54% |
| AUTOOO.OL | AutoStore Holdings Ltd. | 15.93 NOK | +41.35% | +28.57% | +28.57% |
| AZTO.OL | ArcticZymes Technologies ASA | 21.00 NOK | +6.60% | −6.25% | −6.25% |
| B2IO.OL | B2 Impact ASA | 27.50 NOK | +14.35% | +26.15% | +26.15% |
| BAKKAO.OL | STX.AUST.ALL CAP PR DL | 486.40 NOK | +4.83% | +13.33% | +13.33% |
| BEWIO.OL | BEWi ASA | 22.50 NOK | +24.31% | +27.70% | +27.70% |
| BINT02-PRO-FE.OL | BEWI Invest AS 25/29 FRN FLOOR | 104.50 NOK | −0.24% | +0.48% | +0.48% |
| BNB100-PRO.OL | BN Bank ASA 22/28 FRN | 102.01 NOK | −0.09% | −0.03% | −0.03% |
| BNB104-PRO-ESG.OL | BN Bank ASA 23/29 FRN | 101.90 NOK | 0.00% | +0.07% | +0.07% |
| BNB96-PRO.OL | BN Bank ASA 21/28 2,30pct | 94.52 NOK | −0.05% | +0.65% | +0.65% |
| BNB99-PRO.OL | BN Bank ASA 22/27 4.07pct | 98.90 NOK | — | +0.43% | +0.43% |
| BNORO.OL | BlueNord ASA | 542.00 NOK | +8.73% | −4.58% | −4.58% |
| BONHRO.OL | Bonheur ASA | 239.50 NOK | +1.48% | −10.63% | −10.63% |
| BORRO.OL | Borr Drilling Limited | 41.02 NOK | +5.11% | −12.15% | −12.15% |
| BOUVO.OL | Bouvet ASA | 49.10 NOK | +8.39% | +7.68% | +7.68% |
| BRFI51-PRO.OL | Brage Finans AS 22/26 FRN | 100.20 NOK | 0.00% | −0.09% | −0.09% |
| BRFI58-PRO-ESG.OL | Brage Finans AS 23/28 FRN | 102.60 NOK | −0.01% | −0.10% | −0.10% |
| BRFI63-PRO.OL | Brage Finans AS 23/27 FRN | 101.26 NOK | — | −0.14% | −0.14% |
| BRFI64-PRO.OL | Brage Finans AS 24/29 FRN | 103.65 NOK | −0.03% | −0.03% | −0.03% |
| BRFI70-PRO.OL | Brage Finans AS 25/27 FRN | 100.67 NOK | −0.01% | −0.01% | −0.01% |
| BRGO.OL | Borregaard ASA | 157.40 NOK | +1.29% | +12.75% | +12.75% |
| BWEO.OL | BW Energy Limited | 55.00 NOK | +6.38% | −9.09% | −9.09% |
| BWLPGO.OL | BW LPG Limited | 233.80 NOK | +12.40% | +20.52% | +20.52% |
| BWOO.OL | BW Offshore Limited | 38.95 NOK | −14.21% | −17.13% | −17.13% |
| CADLRO.OL | Cadeler A/S | 61.50 NOK | +16.48% | +7.05% | +7.05% |
| CARU02-PRO.OL | Carucel Property AS 24/28 FRN F | 103.25 NOK | −0.24% | −0.24% | −0.24% |
| CAVENO.OL | Cavendish Hydrogen ASA | 5.68 NOK | −3.73% | −27.74% | −27.74% |
| COGLD-NOK.OL | EDR Certified Origin Physical G | 2,332.23 NOK | +10.36% | +4.33% | +4.33% |
| CONTXO.OL | Contextvision AB | 3.31 NOK | 0.00% | +3.12% | +3.12% |
| COSHO.OL | Constellation Oil Services Hold | 133.00 NOK | −5.67% | −8.28% | −8.28% |
| CRNAO.OL | Circio Holding ASA | 11.50 NOK | +40.59% | +842.62% | +1115.64% |
| DFENSO.OL | Fjord Defence Group ASA | 14.50 NOK | −1.69% | −20.98% | −20.98% |
| DNBA29-PRO.OL | Sbanken ASA 21/27 ADJ C | 99.76 NOK | — | +0.55% | +0.55% |
| DNBO.OL | DNB Bank ASA | 315.90 NOK | +4.95% | +10.30% | +10.30% |
| DNOO.OL | DNO ASA | 17.89 NOK | +5.24% | −6.82% | −6.82% |
| DOFGO.OL | DOF Group ASA | 132.10 NOK | +7.57% | +6.70% | +6.70% |
| ELABSO.OL | Elliptic Laboratories ASA | 2.85 NOK | +13.80% | −12.46% | −12.46% |
| ELKO.OL | Elkem ASA | 33.74 NOK | +6.77% | +4.52% | +4.52% |
| ELMRAO.OL | Elmera Group ASA | 45.55 NOK | −0.44% | +49.34% | +49.34% |
| ELOO.OL | Elopak ASA | 34.50 NOK | −5.48% | −1.00% | −1.00% |
| ENHO.OL | SED Energy Holding Plc | 7.98 NOK | +1.79% | −3.97% | −3.97% |
| ENTRAO.OL | Entra ASA | 105.20 NOK | −1.56% | +2.53% | +2.53% |
| ENVIPO.OL | Envipco Holding N.V | 40.20 NOK | +0.12% | −21.79% | −21.79% |
| EPRO.OL | Europris ASA | 88.00 NOK | +4.76% | −3.61% | −3.61% |
| EQNRO.OL | Equinor ASA | 387.90 NOK | +3.63% | +9.86% | +9.86% |
| EQVAO.OL | Eqva ASA | 3.01 NOK | −3.22% | −1.95% | −1.95% |
| EVINY01-PRO-ESG.OL | Eviny AS 23/28 FRN | 101.62 NOK | 0.00% | +0.07% | +0.07% |
| EVINY06-PRO.OL | Eviny AS 24/27 FRN | 100.62 NOK | −0.01% | −0.08% | −0.08% |
| EVINY09-PRO.OL | Eviny AS 25/30 FRN | 100.74 NOK | — | +0.20% | +0.20% |
| EVINY11-PRO.OL | Eviny AS 26/31 FRN | 100.44 NOK | +0.17% | +0.40% | +0.40% |
| EVINY12-PRO-ESG.OL | Eviny AS 26/32 FRN | 100.31 NOK | −0.06% | +0.37% | +0.37% |
| EVINY13-PRO-ESG.OL | Eviny AS 26/32 FRN | 100.52 NOK | +0.04% | +0.41% | +0.41% |
| FERDE24-PRO-ESG.OL | Ferde AS 22/27 FRN | 100.12 NOK | −0.01% | −0.05% | −0.05% |
| FERDE32-PRO.OL | Ferde AS 23/28 FRN | 101.07 NOK | — | +0.04% | +0.04% |
| FFSB13-PRO.OL | Flekkefjord Spb 22/26 FRN | 100.09 NOK | −0.02% | −0.11% | −0.11% |
| FJELL53-PRO-ESG.OL | Fjellinjen AS 22/27 FRN | 100.32 NOK | — | −0.04% | −0.04% |
| FROO.OL | Frontline plc | 394.80 NOK | +3.35% | +23.11% | +23.11% |
| FSBKR26-PRO.OL | Fana Spb Boligkredit AS 22/27 F | 100.18 NOK | −0.01% | −0.03% | −0.03% |
| FSBKR27-PRO.OL | Fana Spb Boligkreditt AS 23/28 | 101.07 NOK | — | −0.02% | −0.02% |
| GEAN.OL | Genetic Analysis AS | 0.67 NOK | −2.90% | −8.22% | −8.22% |
| GENOO.OL | General Oceans ASA | 22.50 NOK | +6.38% | +0.67% | +0.67% |
| GENTO.OL | Gentian Diagnostics ASA | 40.00 NOK | +2.56% | +7.53% | +7.53% |
| GJFO.OL | Gjensidige Forsikring ASA | 281.80 NOK | +0.57% | +12.27% | +12.27% |
| GLX03-PRO-FE.OL | GLX Holding AS 26/31 FRN EUR FL | 100.25 EUR | 0.00% | +0.50% | +0.50% |
| GRONG30-PRO.OL | Grong Spb 23/28 FRN | 101.50 NOK | −0.02% | −0.14% | −0.14% |
| GRONG33-PRO.OL | Grong Spb 24/29 FRN | 101.72 NOK | — | +0.05% | +0.05% |
| GRONG34-PRO.OL | Grong Spb 24/27 FRN | 100.50 NOK | — | −0.03% | −0.03% |
| GSFO.OL | Grieg Seafood ASA | 30.00 NOK | −3.72% | −4.21% | −4.21% |
| HAFNIO.OL | Hafnia Limited | 76.00 NOK | +5.26% | +10.71% | +10.71% |
| HELG65-PRO-ESG.OL | Spb 1 Helgeland 25/29 FRN | 101.18 NOK | +0.03% | +0.13% | +0.13% |
| HEXO.OL | Hexagon Composites ASA | 13.40 NOK | +21.82% | +51.58% | +51.58% |
| HGSB30-PRO.OL | Haugesund Spb 22/27 FRN | 100.94 NOK | 0.00% | −0.15% | −0.15% |
| HGSB35-PRO.OL | Haugesund Spb 24/29 FRN | 101.66 NOK | −0.01% | +0.08% | +0.08% |
| HGSB48-PRO.OL | Tysnes Spb 24/27 FRN | 100.60 NOK | +0.03% | −0.03% | −0.03% |
| HOFIN02-PRO-ESG.OL | Hofseth Interna AS 25/30 FRN EU | 79.00 EUR | −1.86% | −8.67% | −8.67% |
| HSHPO.OL | Himalaya Shipping Ltd. | 151.40 NOK | +1.88% | +12.82% | +12.82% |
| HUNTO.OL | Hunter Group ASA | 11.44 NOK | +32.71% | +39.68% | +39.68% |
| HYPROO.OL | HydrogenPro ASA | 0.52 NOK | −25.65% | −80.15% | −80.15% |
| KCCO.OL | Klaveness Combination Carriers | 104.60 NOK | +5.13% | +13.70% | +13.70% |
| KIST10-PRO.OL | Kistefos AS 23/27 FRN FLOOR C | 101.50 NOK | −0.15% | −1.17% | −1.17% |
| KIST12-PRO.OL | Kistefos AS 25/30 FRN FLOOR C | 102.63 NOK | −0.12% | −0.57% | −0.57% |
| KIST13-PRO.OL | Kistefos AS 25/30 FRN FLOOR C | 102.63 NOK | +0.12% | +0.86% | +0.86% |
| KITO.OL | Kitron ASA | 92.30 NOK | +9.55% | −16.24% | −16.24% |
| KLPB24-PRO.OL | KLP Banken AS 25/31 FRN | 100.73 NOK | — | +0.24% | +0.24% |
| KMAR.OL | Kongsberg Maritime ASA | 55.30 NOK | +0.73% | −14.40% | −14.40% |
| KMARO.OL | Kongsberg Maritime ASA | 56.24 NOK | +3.00% | +6.96% | +6.96% |
| KOAO.OL | Kongsberg Automotive ASA | 2.03 NOK | −6.88% | −3.10% | −3.10% |
| KOGO.OL | Kongsberg Gruppen ASA | 314.90 NOK | +5.56% | +1.09% | +1.09% |
| LIFEO.OL | Lifecare ASA | 0.28 NOK | −4.56% | −1.74% | −1.74% |
| LINKO.OL | Link Mobility Group Holding ASA | 25.42 NOK | +12.07% | −7.02% | −7.02% |
| LSGO.OL | Lerøy Seafood Group ASA | 44.66 NOK | +7.25% | +6.23% | +6.23% |
| MEDIO.OL | Medistim ASA | 250.00 NOK | +11.11% | +11.11% | +11.11% |
| MING106-PRO.OL | Spb 1 SMN 22/28 FRN | 100.27 NOK | −0.05% | −0.02% | −0.02% |
| MING112-PRO.OL | Spb 1 SMN 22/28 4.95pct | 99.80 NOK | +0.10% | +0.05% | +0.05% |
| MING114-PRO.OL | Spb 1 SMN 22/PERP ADJ C HYBRID | 102.90 NOK | — | −0.36% | −0.36% |
| MING129-PRO.OL | Spb 1 SMN 24/PERP ADJ FLOOR C H | 102.50 NOK | −0.24% | −0.58% | −0.58% |
| MING99-PRO-ESG.OL | Spb 1 SMN 20/26 FRN | 100.15 NOK | −0.04% | −0.17% | −0.17% |
| MMPR01-PRO.OL | MM Proton I, LLC 25/29 9,875% U | $101.63 | +0.87% | +1.88% | +1.88% |
| MOWIO.OL | Mowi ASA | 206.00 NOK | +1.08% | +7.18% | +7.18% |
| MPCCO.OL | MPC Container Ships ASA | 28.00 NOK | +16.57% | +8.02% | +8.02% |
| MTRS02-PRO.OL | Mutares SE & Co. K 23/27 FRN EU | 101.00 EUR | 0.00% | −0.86% | −0.86% |
| MTRS03-PRO.OL | Mutares SE & Co. K 24/29 FRN EU | 104.13 EUR | +1.46% | +1.83% | +1.83% |
| MULTIO.OL | Multiconsult ASA | 144.80 NOK | −3.21% | −5.85% | −5.85% |
| NAPAO.OL | SEK/INR | 39.50 NOK | +0.89% | −22.85% | −22.85% |
| NASO.OL | Norwegian Air Shuttle ASA | 12.99 NOK | −1.07% | −11.66% | −11.66% |
| NELO.OL | NEL ASA | 2.11 NOK | −1.64% | −28.89% | −28.89% |
| NHYO.OL | Norsk Hydro | 92.70 NOK | +9.83% | −19.95% | −19.95% |
| NKRO.OL | Nekkar ASA | 14.45 NOK | −3.67% | −1.70% | −1.70% |
| NODO.OL | Nordic Semiconductor ASA | 165.20 NOK | +6.10% | −14.67% | −14.67% |
| NOLO.OL | Northern Ocean Ltd. | 7.46 NOK | +0.27% | −2.10% | −2.10% |
| NOMO.OL | Nordic Mining ASA | 2.22 NOK | −16.54% | −77.80% | −77.80% |
| NONG111-PRO-ESG.OL | Spb 1 Nord-Norge 22/27 3.695pct | 99.07 NOK | +0.11% | +0.26% | +0.26% |
| NORBTO.OL | NORBIT ASA | 164.60 NOK | −5.29% | −6.48% | −6.48% |
| NORSEO.OL | Norse Atlantic ASA | 0.31 NOK | −21.93% | −48.67% | −48.67% |
| NSKOGO.OL | Norske Skog ASA | 46.45 NOK | +23.05% | +6.29% | +6.29% |
| NYKDO.OL | Nykode Therapeutics ASA | 4.70 NOK | +40.51% | +39.67% | +39.67% |
| OBBK10-PRO.OL | OBOS Boligkred AS 22/27 ADJ FLO | 100.33 NOK | −0.01% | +0.01% | +0.01% |
| OBBK11-PRO.OL | OBOS Boligkreditt AS 23/28 COVD | 100.64 NOK | −0.05% | −0.05% | −0.05% |
| OBBK13-PRO.OL | OBOS Boligkreditt AS 24/29 FRN | 101.08 NOK | −0.01% | −0.03% | −0.03% |
| OBOBA45-PRO-ESG.OL | OBOS-banken AS 24/29 FRN | 101.53 NOK | +0.06% | +0.08% | +0.08% |
| ODAL35-PRO-ESG.OL | Odal Spb 23/27 FRN | 101.12 NOK | −0.02% | −0.02% | −0.02% |
| ODFBO.OL | Odfjell SE B | 119.80 NOK | +9.11% | +11.13% | +11.13% |
| ODFO.OL | Odfjell SE A | 120.60 NOK | +6.91% | +9.24% | +9.24% |
| ODLO.OL | Odfjell Drilling Ltd | 92.30 NOK | +1.88% | +2.90% | +2.90% |
| OETO.OL | Okeanis Eco Tankers Corp | 605.00 NOK | +6.33% | +33.85% | +33.85% |
| OKEAO.OL | Okea ASA | 38.00 NOK | +13.10% | −2.19% | −2.19% |
| ORKO.OL | Orkla | 96.30 NOK | −8.46% | −2.23% | −2.23% |
| ORSP14-PRO.OL | Orskog Spb 21/26 FRN | 100.15 NOK | — | −0.06% | −0.06% |
| OSPA41-PRO.OL | Orkla Spb 23/28 FRN | 101.31 NOK | −0.02% | −0.13% | −0.13% |
| OTECO.OL | Otello Corporation ASA | 17.90 NOK | +6.67% | +1.59% | +1.59% |
| OTLO.OL | Odfjell Technology Ltd | 59.60 NOK | +1.36% | −7.17% | −7.17% |
| PARBO.OL | Pareto Bank ASA | 61.30 NOK | −1.29% | −10.64% | −10.64% |
| PENO.OL | Panoro Energy ASA | 27.95 NOK | +1.27% | −13.47% | −13.47% |
| PEXIPO.OL | Pexip Holding ASA | 76.50 NOK | −6.36% | −1.54% | −1.54% |
| PHOO.OL | Photocure ASA | 54.80 NOK | +1.48% | −8.21% | −8.21% |
| PLSV01-PRO.OL | Paratus Energy Ser Ltd 24/29 9, | $104.38 | 0.00% | −0.19% | −0.19% |
| PLSVO.OL | Paratus Energy Services Ltd | 53.20 NOK | +12.12% | +12.47% | +12.47% |
| PNORO.OL | PetroNor E&P ASA | 11.10 NOK | +3.35% | −16.67% | −16.67% |
| POLO.OL | Polaris Media ASA | 61.00 NOK | — | +7.39% | +7.39% |
| PPCL01-PRO.OL | Pearl Petroleum Compa 24/28 13, | $107.00 | −0.51% | −0.81% | −0.81% |
| PPG.OL | Pioneer Property Group ASA | 108.00 NOK | +1.89% | +10.10% | +16.32% |
| PROTO.OL | Protector Forsikring ASA | 490.80 NOK | +1.49% | +9.70% | +9.70% |
| PRSO.OL | Prosafe | 5.41 NOK | +0.74% | +17.61% | +17.61% |
| PUBLIO.OL | PPI Public Property Invest AB | 18.73 NOK | −3.35% | −3.85% | −3.85% |
| QECO.OL | Questerre Energy Corporation | 1.93 NOK | +4.54% | +4.20% | +4.20% |
| REACHO.OL | Reach Subsea ASA | 6.08 NOK | +19.22% | +10.55% | +10.55% |
| RING51-PRO-ESG.OL | Spb 1 Ringerike Hadeland 22/28 | 102.11 NOK | — | −0.04% | −0.04% |
| RING56-PRO.OL | Spb 1 Ringerike Had 23/PERP FRN | 102.70 NOK | −0.72% | −1.02% | −1.02% |
| RNGK05-PRO.OL | Ringerikskraft AS 19/26 2,90% | 99.08 NOK | — | +0.26% | +0.26% |
| ROGBO22-PRO.OL | SSB Boligkreditt AS 22/27 FRN C | 100.19 NOK | +0.01% | 0.00% | 0.00% |
| ROGBO28-PRO.OL | Rogaland Spb Boligkr AS 25/30 F | 100.63 NOK | +0.04% | +0.12% | +0.12% |
| ROGBO29-PRO.OL | Rogaland Spb Boligkr AS 26/31 F | 100.56 NOK | 0.00% | +0.15% | +0.15% |
| ROGS86-PRO.OL | Sandnes Spb 22/27 FRN | 100.91 NOK | −0.04% | −0.15% | −0.15% |
| SALMO.OL | SalMar ASA | 548.50 NOK | +4.78% | −1.88% | −1.88% |
| SATSO.OL | SATS ASA | 44.75 NOK | +3.95% | +4.68% | +4.68% |
| SB1NO106-PRO-ESG.OL | Spb 1 Sorost-Norge 23/29 FRN | 101.98 NOK | −0.02% | +0.10% | +0.10% |
| SB1NO47-PRO.OL | Spb 1 SR-Bank ASA 22/27 3.90pct | 99.14 NOK | −0.01% | +0.36% | +0.36% |
| SB1NO64-PRO.OL | Spb 1 SR-Bank ASA 24/29 FRN | 101.60 NOK | 0.00% | +0.05% | +0.05% |
| SB1NO71-PRO.OL | Spb 1 BV 17/27 2,565% | 97.80 NOK | +0.09% | +0.41% | +0.41% |
| SB1NO84-PRO.OL | Spb 1 Sorost-Norge 21/27 FRN C | 100.15 NOK | — | +0.05% | +0.05% |
| SB1NO90-PRO.OL | Spb 1 Sorost-Norge 22/27 FRN | 100.22 NOK | 0.00% | −0.06% | −0.06% |
| SB6802-PRO.OL | Spb 68 grader Nord 23/27 FRN | 101.01 NOK | — | −0.09% | −0.09% |
| SBHA32-PRO.OL | Spb 1 Hallingdal Valdres 23/27 | 100.74 NOK | −0.05% | −0.07% | −0.07% |
| SBHA33-PRO.OL | Spb 1 Hallingdal Valdres 24/29 | 101.63 NOK | +0.04% | +0.07% | +0.07% |
| SBNOR125-PRO.OL | Spb Vest 23/27 5,32% | 100.36 NOK | +0.04% | +0.14% | +0.14% |
| SBNOR129-PRO.OL | Spb Vest 23/PERP FRN C HYBRID | 103.90 NOK | −0.10% | −0.10% | −0.10% |
| SBNOR132-PRO.OL | Spb Vest 23/28 FRN | 101.07 NOK | — | +1.08% | +1.08% |
| SBNOR133-PRO.OL | Spb Vest 23/27 FRN | 100.36 NOK | — | −0.09% | −0.09% |
| SBNOR150-PRO.OL | Spb Norge 25/28 FRN | 100.88 NOK | +0.02% | +0.04% | +0.04% |
| SBNOR151-PRO.OL | Spb Norge 25/30 FRN | 101.87 NOK | +0.04% | +0.21% | +0.21% |
| SBNOR153-PRO.OL | Spb Norge 25/30 FRN | 101.37 NOK | +0.08% | +0.22% | +0.22% |
| SBNOR173-PRO.OL | Spb Norge 26/31 FRN | 100.32 NOK | — | +0.20% | +0.20% |
| SCANAO.OL | Scana ASA | 1.44 NOK | −4.50% | −2.70% | −2.70% |
| SCATCO.OL | Scatec ASA | 97.20 NOK | +5.02% | −6.27% | −6.27% |
| SFSB99-PRO.OL | Spb 1 Sogn og Fjordane 26/29 FR | 100.32 NOK | +0.02% | +0.11% | +0.11% |
| SKASB28-PRO.OL | Skudenes & Aakra Spb 24/28 FRN | 101.05 NOK | +0.05% | +0.06% | +0.06% |
| SKUE34-PRO.OL | Skue Spb 22/28 FRN | 102.44 NOK | — | −0.01% | −0.01% |
| SKUE42-PRO.OL | Skue Spb 25/28 FRN | 100.74 NOK | 0.00% | +0.04% | +0.04% |
| SMOPO.OL | Smartoptics Group ASA | 45.50 NOK | +4.12% | −24.17% | −24.17% |
| SNIO.OL | Stolt-Nielsen Ltd. | 330.50 NOK | +4.09% | +7.31% | +7.31% |
| SOFFO.OL | Solstad Offshore ASA | 67.80 NOK | +1.80% | +6.94% | +6.94% |
| SOMAO.OL | Solstad Maritime ASA | 28.20 NOK | 0.00% | +4.44% | +4.44% |
| SPOG88-PRO.OL | Spb Ost 22/29 4.30pct | 98.12 NOK | −0.19% | +0.50% | +0.50% |
| SPOL98-PRO.OL | Totens Spb 22/28 FRN | 101.56 NOK | — | 0.00% | 0.00% |
| SPSK27-PRO.OL | Spareskillingsbanken 25/28 FRN | 100.67 NOK | +0.05% | +0.03% | +0.03% |
| SRSB43-PRO.OL | Skagerrak Spb 25/28 FRN | 100.81 NOK | 0.00% | +0.02% | +0.02% |
| SSFBK21-PRO.OL | Bustadkreditt Sogn o AS 21/27 F | 100.57 NOK | 0.00% | −0.13% | −0.13% |
| STBO.OL | Storebrand | 204.80 NOK | +1.39% | +15.77% | +15.77% |
| STORB76-PRO-ESG.OL | Storebrand Bank ASA 24/28 FRN | 100.70 NOK | — | +0.04% | +0.04% |
| STROO.OL | StrongPoint ASA | 10.25 NOK | −0.97% | +2.50% | +2.50% |
| SUBCO.OL | Subsea 7 S.A. | 336.80 NOK | +11.16% | +1.69% | +1.69% |
| SWONO.OL | SoftwareOne Holding AG | 97.60 NOK | −6.51% | −5.97% | −5.97% |
| TEKNAO.OL | Tekna Holding ASA | 5.72 NOK | 0.00% | +36.52% | +36.52% |
| TELO.OL | Telenor | 135.60 NOK | +0.97% | −9.84% | −9.84% |
| TEN03-PRO-ESG.OL | Tensio AS 24/27 FRN | 100.47 NOK | −0.01% | +0.01% | +0.01% |
| TGSO.OL | TGS ASA | 135.20 NOK | +6.37% | −5.78% | −5.78% |
| TINDE26-PRO.OL | Romsdal Spb 24/27 FRN | 100.59 NOK | +0.01% | +0.02% | +0.02% |
| TINDE31-PRO.OL | Sunndal Spb 23/28 FRN | 102.20 NOK | −0.03% | −0.03% | −0.03% |
| TOMO.OL | Tomra Systems | 109.20 NOK | +7.48% | +13.69% | +13.69% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.