Free tool
Stocks listed on ASX
We cover 82 companies listed on ASX. The median market value in the group is $23.37M. Across the group, the median move over the past trading day is −0.14%. 5% of the 79 with a 200-day average trade above it. Price change over the past year runs from −79.5% to +28.5% across the middle 80 percent of the group, with a median of −32.3%.
Other lists in this group
Table
82 of 1,792 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CBA.AX | Commonwealth Bank of Australia | 155.04 AUD | −13.02% | −2.49% | −7.74% |
| WES.AX | Wesfarmers Limited | 79.79 AUD | −10.57% | −1.14% | −10.92% |
| TLS.AX | Telstra Group Limited | 4.61 AUD | −8.35% | −3.41% | −3.80% |
| SIG.AX | Sigma Healthcare Limited | 2.68 AUD | −9.46% | −8.17% | −13.11% |
| RGN.AX | Region Group | 2.24 AUD | −6.28% | −4.68% | −5.51% |
| HDN.AX | HomeCo Daily Needs REIT | 1.10 AUD | −13.39% | −18.53% | −14.06% |
| FRW.AX | Freightways Group Limited | 11.01 AUD | −4.76% | −8.60% | +6.25% |
| WAM.AX | WAM Capital Limited | 1.23 AUD | −21.66% | −28.64% | −21.93% |
| ABB.AX | Aussie Broadband Limited | 4.36 AUD | −8.98% | −12.37% | −14.86% |
| SIQ.AX | Smartgroup Corporation Ltd | 10.56 AUD | −17.76% | +20.87% | +23.93% |
| GDG.AX | Generation Development Group Limited | 3.20 AUD | −21.57% | −45.63% | −53.44% |
| MAD.AX | Mader Group Limited | 6.15 AUD | −11.64% | −18.22% | −26.71% |
| CNI.AX | Centuria Capital Group | 1.19 AUD | −19.93% | −41.63% | −50.97% |
| AIZ.AX | Air New Zealand Limited | 0.32 AUD | −9.86% | −36.63% | −37.95% |
| ARF.AX | Arena REIT | 2.31 AUD | −27.81% | −34.14% | −40.60% |
| WBT.AX | Weebit Nano Limited | 3.75 AUD | −8.98% | −22.36% | +32.51% |
| IPH.AX | IPH Limited | 3.30 AUD | −19.90% | −3.19% | −23.95% |
| NAN.AX | Nanosonics Limited | 2.73 AUD | −12.78% | −30.36% | −39.06% |
| RFF.AX | Rural Funds Group | 1.95 AUD | −12.39% | −0.31% | +4.54% |
| TRA.AX | Turners Automotive Group Limited | 6.83 AUD | +0.44% | −1.57% | +36.74% |
| GWA.AX | GWA Group Limited | 2.02 AUD | −15.83% | −16.97% | −17.30% |
| SST.AX | Steamships Trading Company Limited | 9.55 AUD | +0.10% | −2.86% | −29.29% |
| DUG.AX | DUG Technology Ltd | 1.59 AUD | −18.67% | −26.05% | −1.85% |
| WAX.AX | WAM Research Limited | 0.93 AUD | −13.49% | −19.71% | −18.56% |
| RDY.AX | ReadyTech Holdings Limited | 1.45 AUD | −10.95% | −41.18% | −38.16% |
| CVC.AX | CVC Limited | 1.55 AUD | −8.82% | −21.48% | −21.09% |
| SND.AX | Saunders International Limited | 0.91 AUD | −9.90% | +12.35% | +12.72% |
| CMA.AX | CARMA LTD FPO [CMA] | 0.65 AUD | −32.11% | −66.49% | −74.20% |
| CAY.AX | Canyon Resources Limited | 0.05 AUD | −2.00% | −75.50% | −81.51% |
| EML.AX | EML Payments Limited | 0.23 AUD | −26.23% | −75.54% | −80.09% |
| SEG.AX | Sports Entertainment Group Limited | 0.25 AUD | −26.47% | +0.44% | −16.05% |
| URF.AX | US Masters Residential Property Fund | 0.12 AUD | −28.12% | −22.66% | −30.05% |
| NDO.AX | Nido Education Limited | 0.25 AUD | −28.57% | −57.09% | −59.23% |
| EV8.AX | EVERLAST FPO [EV8] | 0.40 AUD | −9.09% | −1.23% | +29.03% |
| AXE.AX | Archer Materials Limited | 0.18 AUD | −14.29% | −48.57% | −34.55% |
| TCF.AX | 360 Capital Mortgage REIT | 5.40 AUD | −6.41% | −2.26% | −3.16% |
| AFA.AX | ASF Group Limited | 0.06 AUD | −14.29% | 0.00% | +1400.00% |
| ANO.AX | Advance ZincTek Limited | 0.71 AUD | −11.25% | −23.70% | −34.69% |
| IMU.AX | Imugene Limited | 0.07 AUD | −15.66% | −82.05% | −75.44% |
| QPM.AX | QPM Energy Limited | 0.01 AUD | 0.00% | −76.32% | −71.43% |
| RAU.AX | Resouro Strategic Metals Inc. | 0.28 AUD | −12.50% | +21.74% | +33.33% |
| DGH.AX | Desane Group Holdings Limited | 0.78 AUD | −8.24% | −7.14% | −14.27% |
| NTD.AX | NTAW Holdings Limited | 0.18 AUD | −20.00% | −28.00% | −43.75% |
| MBH.AX | Maggie Beer Holdings Limited | 0.06 AUD | −17.39% | −40.62% | −11.63% |
| MPP.AX | Metro Performance Glass Limited | 0.90 AUD | −13.88% | +2150.00% | +2471.43% |
| AR9.AX | archTIS Limited | 0.04 AUD | −20.00% | −64.80% | −72.50% |
| GGR.AX | GGLOBERES FPO [GGR] | 0.14 AUD | −25.00% | −30.77% | −28.95% |
| BUY.AX | Bounty Oil & Gas NL | 0.02 AUD | −15.79% | −82.22% | −86.67% |
| EME.AX | Energy Metals Limited | 0.08 AUD | −4.76% | −1.23% | +9.59% |
| CMD.AX | Cassius Mining Limited | 0.02 AUD | −37.04% | −41.38% | −37.04% |
| G1C.AX | Group One Capital Limited | 0.05 AUD | −6.25% | −40.79% | −65.38% |
| TIA.AX | Tian An Australia Limited | 0.17 AUD | 0.00% | −51.43% | −2.86% |
| BAK.AX | BARKLYRARE FPO [BAK] | 0.18 AUD | −16.28% | −35.71% | −35.71% |
| CQT.AX | CONNEQT Health Limited | 0.01 AUD | −26.32% | −73.58% | −54.84% |
| FLX.AX | Felix Group Holdings Ltd | 0.04 AUD | −20.00% | −75.76% | −80.00% |
| BPP.AX | Babylon Pump & Power Limited | 0.06 AUD | 0.00% | −57.71% | −67.11% |
| CRB.AX | Carbine Resources Limited | 0.01 AUD | −12.50% | +40.00% | +40.00% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.89% | −5.41% | +34.62% |
| WSI.AX | WestStar Industrial Limited | 0.05 AUD | −8.62% | −32.05% | −13.11% |
| MRQ.AX | MRG Metals Ltd | 0.00 AUD | −42.86% | −50.00% | −42.86% |
| AKG.AX | Academies Australasia Group Limited | 0.05 AUD | −29.73% | −52.73% | −52.73% |
| EMU.AX | Emu NL | 0.02 AUD | −20.00% | −64.44% | −36.00% |
| AMO.AX | Ambertech Limited | 0.06 AUD | −28.74% | −58.67% | −67.99% |
| AXI.AX | Axtec Limited | 0.01 AUD | −28.57% | −23.08% | −52.38% |
| KNG.AX | Kingsland Minerals Ltd | 0.05 AUD | −23.53% | −50.48% | −70.29% |
| ARC.AX | ARC Funds Limited | 0.06 AUD | −21.43% | −54.17% | −42.11% |
| PRO.AX | Prophecy International Holdings Limited | 0.05 AUD | −18.46% | −63.45% | −84.64% |
| CUL.AX | Cullen Resources Limited | 0.01 AUD | −16.67% | −28.57% | −16.67% |
| ABR.AX | Albright Metals Ltd | 0.00 AUD | −33.33% | −50.00% | −60.00% |
| ANR.AX | Anatara Lifesciences Ltd | 0.01 AUD | −10.00% | −35.71% | 0.00% |
| OEQ.AX | Orion Equities Limited | 0.18 AUD | −7.89% | −5.41% | +2.94% |
| CYP.AX | Cynata Therapeutics Limited | 0.01 AUD | −8.33% | −96.90% | −94.76% |
| VEN.AX | Vintage Energy Limited | 0.00 AUD | −50.00% | −80.00% | −80.00% |
| LRD.AX | Lord Resources Limited | 0.01 AUD | 0.00% | −27.78% | −48.00% |
| NX1.AX | Nexalis Therapeutics Limited | 0.01 AUD | −18.18% | −59.09% | −59.09% |
| OAK.AX | Oakridge International Limited | 0.06 AUD | −25.00% | −20.00% | −29.41% |
| SAN.AX | Sagalio Energy Limited | 0.01 AUD | 0.00% | −18.18% | +125.00% |
| HPC.AX | The Hydration Pharmaceuticals Company Limited | 0.00 AUD | −25.00% | −40.00% | −66.67% |
| PFM.AX | Platformo Ltd | 0.02 AUD | −21.05% | −28.57% | −71.70% |
| AXP.AX | AXP Energy Limited | 0.00 AUD | −33.33% | −75.00% | −83.33% |
| CHM.AX | Chimeric Therapeutics Limited | 0.01 AUD | −77.27% | −95.00% | −96.67% |
| MSI.AX | Multistack International Limited | 0.00 AUD | 0.00% | −40.00% | −40.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.