Free tool
Stocks listed on ASX
We cover 38 companies listed on ASX. The median market value in the group is $17.94B. Across the group, the median move over the past trading day is −0.68%. 61% of the 36 with a 200-day average trade above it. Price change over the past year runs from −23.6% to +42.2% across the middle 80 percent of the group, with a median of +1.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
38 of 1,792 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GSBI28.AX | Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 | 96.84 AUD | +0.30% | +1.01% | +1.01% |
| NAB.AX | National Australia Bank Limited | 37.96 AUD | −7.86% | −8.53% | −7.87% |
| ANZ.AX | ANZ Group Holdings Limited | 36.37 AUD | −3.60% | +2.17% | +12.86% |
| MQG.AX | Macquarie Group Limited | 250.94 AUD | −1.57% | +25.34% | +15.33% |
| XYZ.AX | Block, Inc. | 115.24 AUD | −2.35% | +17.89% | −5.76% |
| WDS.AX | Woodside Energy Group Ltd | 32.00 AUD | −2.28% | +39.00% | +25.77% |
| GMG.AX | Goodman Group | 27.91 AUD | −4.63% | −9.46% | −19.27% |
| FMG.AX | Fortescue Ltd | 17.64 AUD | −7.57% | −17.94% | −3.05% |
| WOW.AX | Woolworths Group Limited | 39.15 AUD | −3.45% | +34.67% | +42.07% |
| RMD.AX | ResMed Inc. | 32.47 AUD | +8.27% | −9.89% | −24.75% |
| TCL.AX | Transurban Group | 13.81 AUD | −7.19% | −2.61% | −4.05% |
| ALL.AX | Aristocrat Leisure Limited | 60.37 AUD | −8.27% | +6.56% | −15.63% |
| NST.AX | Northern Star Resources Limited | 24.19 AUD | +16.86% | −0.17% | +31.20% |
| QBE.AX | QBE Insurance Group Limited | 21.88 AUD | −14.50% | +14.60% | +6.48% |
| COL.AX | Coles Group Limited | 23.81 AUD | −2.34% | +13.79% | +2.37% |
| AMC.AX | Amcor plc | 65.27 AUD | −1.47% | +7.36% | +6.21% |
| STO.AX | Santos Limited | 8.06 AUD | +3.67% | +33.78% | +5.52% |
| NWS.AX | News Corporation | 48.71 AUD | +6.75% | +9.99% | −7.19% |
| BXB.AX | Brambles Limited | 19.50 AUD | −0.79% | −13.23% | −23.08% |
| JHX.AX | James Hardie Industries plc | 41.82 AUD | +8.71% | +35.82% | +33.78% |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% |
| REA.AX | REA Group Limited | 174.14 AUD | +4.29% | −5.05% | −30.61% |
| CPU.AX | Computershare Limited | 38.93 AUD | −5.10% | +16.01% | +4.89% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 36.47 AUD | +5.19% | +12.67% | +11.27% |
| ORG.AX | Origin Energy Limited | 11.75 AUD | +10.33% | +6.24% | −5.04% |
| SUN.AX | Suncorp Group Limited | 18.82 AUD | −3.86% | +6.87% | −10.22% |
| PME.AX | Pro Medicus Limited | 181.86 AUD | +10.93% | −18.09% | −39.15% |
| SCG.AX | Scentre Group | 3.59 AUD | −9.24% | −13.29% | −10.76% |
| AAI.AX | Alcoa Corporation | 68.79 AUD | +8.47% | −14.20% | +42.38% |
| IAG.AX | Insurance Australia Group Limited | 7.76 AUD | −11.01% | −1.17% | −8.81% |
| SOL.AX | WHSP Holdings Limited | 43.83 AUD | −4.90% | +18.54% | +1.89% |
| LYC.AX | Lynas Rare Earths Limited | 16.32 AUD | +15.71% | +33.51% | +10.76% |
| PLS.AX | PLS Group Limited | 5.16 AUD | +25.73% | +19.61% | +124.13% |
| SGH.AX | SGH Limited | 40.14 AUD | −10.84% | −13.69% | −19.44% |
| DPM.AX | DPMMETALS CDI 1:1 [DPM] | 67.31 AUD | +31.98% | +43.98% | +112.96% |
| XRO.AX | Xero Limited | 82.29 AUD | +16.77% | −26.69% | −49.22% |
| QAN.AX | Qantas Airways Limited | 9.59 AUD | −8.01% | −6.45% | −17.10% |
| RHCPA.AX | Ramsay Health Care Limited | 108.65 AUD | +0.60% | +1.45% | +1.45% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.