Free tool
Stocks listed on ASX
We cover 142 companies listed on ASX. The median market value in the group is $30.85M. Across the group, the median move over the past trading day is 0.00%. 28% of the 138 with a 200-day average trade above it. Price change over the past year runs from −67.8% to +66.0% across the middle 80 percent of the group, with a median of −30.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
142 of 1,792 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TNE.AX | Technology One Limited | 32.69 AUD | +10.33% | +17.65% | −17.61% |
| NXT.AX | NEXTDC Limited | 13.69 AUD | +3.48% | +9.17% | −2.49% |
| CDA.AX | Codan Limited | 49.23 AUD | +24.82% | +70.60% | +66.20% |
| NWL.AX | Netwealth Group Limited | 21.76 AUD | +0.18% | −15.03% | −37.40% |
| 360.AX | Life360, Inc. | 20.67 AUD | −17.83% | −36.34% | −55.33% |
| MP1.AX | Megaport Limited | 17.27 AUD | −3.25% | +40.18% | +4.48% |
| DDR.AX | Dicker Data Limited | 12.90 AUD | +2.71% | +30.25% | +51.00% |
| DTL.AX | Data#3 Limited | 11.32 AUD | +14.92% | +27.66% | +29.38% |
| SLX.AX | Silex Systems Limited | 5.88 AUD | +30.67% | −34.01% | +45.91% |
| MAQ.AX | Macquarie Technology Group Limited | 59.98 AUD | −3.86% | −12.32% | −8.96% |
| PXA.AX | PEXA Group Limited | 8.08 AUD | +9.04% | −39.70% | −51.50% |
| BVS.AX | Bravura Solutions Limited | 3.09 AUD | +22.42% | +24.67% | +42.79% |
| ELS.AX | Elsight Limited | 5.82 AUD | +2.46% | +70.18% | +233.52% |
| IRE.AX | Iress Limited | 6.23 AUD | −7.84% | −25.32% | −27.04% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.70 AUD | +17.53% | +30.08% | +61.64% |
| CAT.AX | Catapult Sports Ltd | 3.54 AUD | +0.28% | −17.10% | −44.95% |
| WBT.AX | Weebit Nano Limited | 3.94 AUD | −15.81% | −18.43% | +40.21% |
| SDR.AX | SiteMinder Limited | 3.13 AUD | −6.01% | −48.86% | −52.58% |
| C79.AX | Chrysos Corporation Limited | 7.46 AUD | +32.89% | +1.98% | +18.33% |
| FCL.AX | FINEOS Corporation Holdings plc | 2.32 AUD | +25.07% | −22.67% | −23.68% |
| NXL.AX | Nuix Limited | 2.07 AUD | +74.68% | +12.81% | −14.46% |
| OCL.AX | Objective Corporation Limited | 7.52 AUD | +6.36% | −53.90% | −62.92% |
| HSN.AX | Hansen Technologies Limited | 3.44 AUD | −14.12% | −34.55% | −39.57% |
| VGL.AX | Vista Group International Limited | 2.31 AUD | +14.93% | +2.21% | −17.79% |
| EOL.AX | Energy One Limited | 16.99 AUD | +65.27% | −1.05% | +20.14% |
| TYR.AX | Tyro Payments Limited | 0.80 AUD | −6.43% | −21.18% | −32.77% |
| APX.AX | Appen Limited | 1.52 AUD | +75.72% | +76.74% | +70.79% |
| GTK.AX | Gentrack Group Limited | 3.57 AUD | +20.20% | −51.76% | −61.11% |
| BRN.AX | BrainChip Holdings Ltd | 0.14 AUD | +12.00% | −22.22% | −33.33% |
| QOR.AX | Qoria Ltd | 0.24 AUD | 0.00% | −61.16% | −63.85% |
| VFY.AX | VITRAFY FPO [VFY] | 3.79 AUD | +22.65% | +196.09% | +197.84% |
| DUG.AX | DUG Technology Ltd | 1.94 AUD | −3.00% | −9.77% | +25.97% |
| MYG.AX | Mayfield Group Holdings Limited | 2.14 AUD | −0.93% | −32.55% | +64.65% |
| AD8.AX | Audinate Group Limited | 2.61 AUD | +38.56% | −36.62% | −44.69% |
| ACE.AX | Acusensus Limited | 1.28 AUD | +23.79% | −24.11% | +22.60% |
| RDY.AX | ReadyTech Holdings Limited | 1.60 AUD | −0.31% | −35.16% | −33.54% |
| AI1.AX | Adisyn Ltd | 0.16 AUD | +6.90% | +142.19% | +118.31% |
| IKE.AX | ikeGPS Group Limited | 0.91 AUD | −4.21% | −4.71% | +10.98% |
| OIL.AX | Optiscan Imaging Limited | 0.17 AUD | +10.00% | +65.00% | +88.79% |
| WRK.AX | Wrkr Ltd | 0.08 AUD | +0.65% | −40.77% | −30.00% |
| SKO.AX | Serko Limited | 1.25 AUD | +13.18% | −52.30% | −47.25% |
| ERD.AX | EROAD Limited | 0.79 AUD | −6.55% | −30.22% | −64.32% |
| ATA.AX | Atturra Limited | 0.38 AUD | −1.30% | −45.32% | −52.50% |
| DAI.AX | Decidr AI Industries Ltd | 0.38 AUD | −6.17% | −38.21% | −44.93% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| EML.AX | EML Payments Limited | 0.25 AUD | −20.97% | −73.37% | −78.03% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| YOJ.AX | Yojee Limited | 0.24 AUD | +2.17% | −36.49% | −47.19% |
| SKK.AX | Stakk Limited | 0.02 AUD | −4.76% | −45.95% | +150.00% |
| ESK.AX | Etherstack plc | 0.54 AUD | +0.94% | −4.46% | +4.90% |
| CCR.AX | Credit Clear Limited | 0.14 AUD | +27.27% | −49.55% | −49.09% |
| VNL.AX | Vinyl Group Ltd | 0.05 AUD | −6.12% | −45.24% | −49.45% |
| NVU.AX | Nanoveu Limited | 0.06 AUD | 0.00% | −29.41% | −42.86% |
| RZI.AX | Raiz Invest Limited | 0.62 AUD | +19.23% | −20.00% | −6.77% |
| AV1.AX | Adveritas Limited | 0.07 AUD | −1.47% | −52.14% | −58.12% |
| AXE.AX | Archer Materials Limited | 0.22 AUD | +0.93% | −38.00% | −23.86% |
| KYP.AX | Kinatico Ltd | 0.15 AUD | +7.41% | −54.69% | −49.12% |
| IOD.AX | IODM Limited | 0.10 AUD | +5.26% | −23.08% | 0.00% |
| SMN.AX | Structural Monitoring Systems Plc | 0.37 AUD | −7.50% | +5.71% | −24.49% |
| IOV.AX | Ion Video Ltd | 0.43 AUD | −9.57% | +112.50% | +325.00% |
| IRI.AX | Integrated Research Limited | 0.29 AUD | −1.69% | −14.71% | −30.19% |
| UBN.AX | Urbanise.com Limited | 0.67 AUD | +4.69% | −6.94% | −11.84% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| SEN.AX | Senetas Corporation Limited | 3.03 AUD | −7.52% | +28.94% | +18.82% |
| RKN.AX | Reckon Limited | 0.45 AUD | +3.49% | −21.93% | −28.23% |
| VR1.AX | Vection Technologies Limited | 0.02 AUD | −4.55% | −36.36% | −59.62% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| DCC.AX | DigitalX Limited | 0.03 AUD | +23.08% | −20.00% | −53.62% |
| ROC.AX | RocketBoots Limited | 0.22 AUD | −7.37% | −45.68% | +79.59% |
| ITS.AX | Yellow Brick Road Holdings Limited | 0.22 AUD | −20.00% | −60.00% | −59.63% |
| FND.AX | Findi Limited | 0.41 AUD | 0.00% | −75.30% | −89.88% |
| COS.AX | COSOL Limited | 0.20 AUD | −2.44% | −60.00% | −67.13% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| CC5.AX | Clever Culture Systems Limited | 0.02 AUD | −5.88% | −44.83% | −52.94% |
| JAN.AX | Janison Education Group Limited | 0.13 AUD | +28.87% | −56.90% | −37.50% |
| CCA.AX | Change Financial Limited | 0.05 AUD | −12.96% | −29.85% | −47.78% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +14.08% | +21.62% | +335.48% |
| RTH.AX | RAS Technology Holdings Limited | 0.61 AUD | +5.22% | −30.46% | −36.32% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| CPV.AX | ClearVue Technologies Limited | 0.08 AUD | +9.86% | −42.22% | −65.33% |
| DVL.AX | dorsaVi Ltd | 0.02 AUD | −17.86% | −28.12% | −46.51% |
| BPG.AX | Black Pearl Group Limited | 0.28 AUD | −22.22% | −65.85% | −68.00% |
| SNS.AX | SenSen Networks Limited | 0.03 AUD | +3.23% | −62.79% | +23.08% |
| RKT.AX | RocketDNA Ltd. | 0.02 AUD | −9.09% | −16.67% | +60.00% |
| 3DP.AX | Pointerra Limited | 0.03 AUD | +3.57% | −25.64% | −40.82% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| AR9.AX | archTIS Limited | 0.04 AUD | −26.32% | −66.40% | −76.16% |
| TAL.AX | Talius Group Limited | 0.06 AUD | +5.00% | −25.00% | −12.50% |
| GTI.AX | Gratifii Limited | 0.04 AUD | +84.21% | −56.25% | −65.00% |
| HTG.AX | Harvest Technology Group Ltd | 0.01 AUD | −20.00% | −55.56% | −50.00% |
| ICE.AX | icetana Limited | 0.03 AUD | −13.51% | −31.91% | −63.22% |
| DUB.AX | Dubber Corporation Limited | 0.01 AUD | −11.11% | −55.56% | −61.90% |
| ATV.AX | ActivePort Group Ltd | 0.01 AUD | −3.45% | −46.15% | −26.32% |
| TWL.AX | TRADE WIN FPO NZX [TWL] | 0.11 AUD | −15.38% | −63.33% | −58.49% |
| AMS.AX | Atomos Limited | 0.01 AUD | +37.50% | −60.71% | +120.00% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +30.00% |
| EPX.AX | EPX Limited | 0.18 AUD | +16.13% | −35.71% | −37.93% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.15 AUD | +25.00% | +63.04% | +150.00% |
| CXZ.AX | Connexion Mobility Ltd | 0.02 AUD | −4.35% | −15.38% | −18.52% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| FLX.AX | Felix Group Holdings Ltd | 0.05 AUD | −4.00% | −70.91% | −76.59% |
| 5GN.AX | 5G Networks Limited | 0.06 AUD | +3.77% | −59.26% | −57.69% |
| EXT.AX | Excite Technology Services Limited | 0.01 AUD | −16.67% | −37.50% | −41.18% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | 0.00% | −9.09% | −9.09% |
| JCS.AX | JCurve Solutions Limited | 0.04 AUD | −5.26% | −5.26% | −21.74% |
| XF1.AX | Xref Limited | 0.07 AUD | +21.43% | −57.50% | −64.21% |
| W2V.AX | Way 2 Vat Ltd | 0.05 AUD | −14.55% | −53.00% | −55.24% |
| CF1.AX | Complii FinTech Solutions Ltd | 0.02 AUD | −28.57% | −13.04% | −13.04% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | +100.00% | −33.33% | −33.33% |
| OLL.AX | OpenLearning Limited | 0.01 AUD | −22.22% | −62.16% | 0.00% |
| NOV.AX | Novatti Group Limited | 0.02 AUD | +6.25% | −45.16% | −52.78% |
| AD1.AX | AdNeo Limited | 0.03 AUD | −3.85% | −30.56% | −44.44% |
| RCL.AX | ReadCloud Limited | 0.06 AUD | −4.92% | −49.57% | −40.82% |
| SIS.AX | Simble Solutions Limited | 0.00 AUD | −20.00% | −50.00% | 0.00% |
| CYB.AX | AUCYBER FPO [CYB] | 0.04 AUD | −2.38% | −49.38% | −48.10% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.50% | 0.00% | +42.31% |
| BEO.AX | BEONIC FPO [BEO] | 0.08 AUD | −1.32% | −44.44% | −68.09% |
| AUA.AX | Audeara Limited | 0.04 AUD | +24.14% | −45.45% | +44.00% |
| AMO.AX | Ambertech Limited | 0.07 AUD | −25.29% | −56.67% | −66.44% |
| REM.AX | RemSense Technologies Limited | 0.03 AUD | 0.00% | −37.50% | −21.87% |
| T3D.AX | 333D Limited | 0.03 AUD | −12.50% | −48.15% | −44.00% |
| ADS.AX | Adslot Limited | 0.00 AUD | 0.00% | 0.00% | 0.00% |
| HYD.AX | Hydrix Limited | 0.00 AUD | 0.00% | −66.67% | −75.00% |
| SOC.AX | SOCO Corporation Ltd | 0.04 AUD | −6.82% | −14.58% | −37.88% |
| XPN.AX | XPON Technologies Group Limited | 0.01 AUD | +4.76% | 0.00% | +29.41% |
| KNO.AX | Knosys Limited | 0.03 AUD | +4.17% | +4.17% | −28.57% |
| 1TT.AX | Thrive Tribe Technologies Limited | 0.00 AUD | −50.00% | 0.00% | −80.00% |
| BCC.AX | Beam Communications Holdings Limited | 0.06 AUD | +23.40% | +127.45% | +48.72% |
| HAL.AX | Halo Technologies Holdings Limited | 0.02 AUD | −11.11% | −51.52% | −46.67% |
| PRO.AX | Prophecy International Holdings Limited | 0.06 AUD | −20.00% | −61.38% | −86.00% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| IFG.AX | InFocus Group Holdings Limited | 0.01 AUD | +100.00% | −52.94% | −78.38% |
| X2M.AX | X2M Connect Limited | 0.00 AUD | −33.33% | −75.00% | −85.71% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | 0.00% |
| ID8.AX | Identitii Limited | 0.50 AUD | +12400.00% | +8233.33% | +6150.00% |
| SPX.AX | Spenda Limited | 0.00 AUD | 0.00% | −95.00% | −97.50% |
| WHK.AX | WhiteHawk Limited | 0.00 AUD | −12.50% | −58.82% | −68.18% |
| OVT.AX | OVANTILTD FPO [OVT] | 0.00 AUD | −50.00% | −96.67% | −98.89% |
| PFM.AX | Platformo Ltd | 0.02 AUD | −10.53% | −19.05% | −67.92% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.