Free tool
Stocks listed on ASX
We cover 1,585 companies listed on ASX. The median market value in the group is $135.71M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.38%. 41% of the 984 with a 200-day average trade above it. Price change over the past year runs from −47.6% to +125.1% across the middle 80 percent of the group, with a median of +1.3%. Among those 1,000, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,585 of 1,792 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BP8.AX | BPH Global Ltd | 0.00 AUD | −25.00% | −25.00% | −25.00% |
| TEG.AX | Triangle Energy (Global) Limited | 0.00 AUD | 0.00% | −66.67% | −66.67% |
| BMH.AX | Baumart Holdings Limited | 0.01 AUD | 0.00% | +42.86% | −9.09% |
| CYQ.AX | Cycliq Group Limited | 0.00 AUD | −20.00% | 0.00% | −20.00% |
| VTA.AX | Vita Resources NL | 0.02 AUD | −20.83% | −38.71% | −52.50% |
| WEL.AX | Winchester Energy Limited | 0.00 AUD | −33.33% | 0.00% | −50.00% |
| RLC.AX | Reedy Lagoon Corporation Limited | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| CHRCB.AX | CHARGER CTG [CHRCB] | 0.02 AUD | 0.00% | −73.33% | −73.33% |
| AOA.AX | Ausmon Resources Limited | 0.00 AUD | 0.00% | −40.00% | −50.00% |
| MEL.AX | Metgasco Limited | 0.01 AUD | −9.09% | −62.96% | −90.00% |
| EPI.AX | EPIMINDER FPO [EPI] | 0.36 AUD | +29.09% | −65.53% | −72.90% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.25 AUD | +0.44% | +0.99% | +3.05% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.86 AUD | +0.79% | +1.57% | +3.52% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.51 AUD | +0.59% | +1.61% | +4.02% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.40 AUD | +0.75% | +2.62% | +4.80% |
| BAOR.AX | Aoris International Fund | 2.32 AUD | +1.31% | −2.93% | −7.57% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | 102.52 AUD | +0.36% | +0.89% | +1.44% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.49 AUD | −0.48% | +2.54% | +4.45% |
| BOQPF.AX | Bank of Queensland Limited | 101.39 AUD | −0.32% | −0.77% | +0.11% |
| BOQPG.AX | Bank of Queensland Limited | 104.10 AUD | −0.38% | +2.39% | +3.42% |
| CBAPI.AX | Commonwealth Bank of Australia | 102.18 AUD | +0.37% | +0.92% | +2.34% |
| CBAPJ.AX | Commonwealth Bank of Australia | 100.69 AUD | +0.54% | +1.72% | +2.91% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.38 AUD | +0.17% | +2.17% | +4.94% |
| CBAPL.AX | Commonwealth Bank of Australia | 103.54 AUD | +0.72% | +1.39% | +2.92% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.48 AUD | +0.86% | +1.96% | +4.19% |
| CGFPD.AX | Challenger Limited | 104.60 AUD | −0.67% | +1.57% | +4.27% |
| CGHE.AX | Claremont Global Fund (hedged) (Managed Fund) | 1.47 AUD | +4.27% | −15.07% | −17.70% |
| CGUN.AX | Claremont Global Fund (Managed Fund) | 1.45 AUD | +3.57% | −9.09% | −13.95% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | 1.95 AUD | +3.73% | −0.51% | −2.02% |
| EIGA.AX | Perennial Income Generator Fund | 3.82 AUD | +0.46% | +6.33% | +2.80% |
| GC1PA.AX | Glennon Small Companies Ltd | 9.50 AUD | −3.55% | −9.45% | −2.01% |
| GMVW.AX | VanEck Geared Australian Equal Weight Fund (Hedge Fund) | 40.84 AUD | +1.57% | +4.85% | −5.24% |
| GSBE47.AX | Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 71.00 AUD | −1.79% | −1.92% | −1.92% |
| GSBG27.AX | Commonwealth of Australia | 101.81 AUD | +0.40% | −0.22% | −2.11% |
| GSBG29.AX | Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 97.82 AUD | +0.13% | +0.84% | +0.84% |
| GSBG33.AX | Commonwealth of Australia | 99.60 AUD | −0.20% | −0.83% | −5.09% |
| GSBG37.AX | AUSGOVTB GVM6WU | 90.80 AUD | −1.14% | +0.45% | +0.45% |
| GSBI41.AX | AUSGOVTB GVM6WU | 74.78 AUD | −0.47% | −0.45% | −0.45% |
| GSBK35.AX | Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 84.37 AUD | −0.54% | −1.79% | −1.79% |
| GSBK39.AX | Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.97 AUD | −0.35% | −2.28% | −2.28% |
| GSBU28.AX | Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 96.77 AUD | −0.01% | +0.62% | +0.62% |
| GSBU29.AX | Commonwealth of Australia | 95.25 AUD | −0.08% | +0.03% | −2.79% |
| GSIC50.AX | AUSGOVTIB IJM3WU | 82.57 AUD | −2.10% | −1.12% | −1.12% |
| GSIO35.AX | Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 135.71 AUD | −0.51% | −0.43% | −0.43% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.74 AUD | −0.09% | +0.06% | +0.06% |
| GSIU27.AX | Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 130.91 AUD | +0.06% | +0.65% | +0.65% |
| HJZP.AX | Hejaz Property Fund (Managed Fund) | 0.77 AUD | 0.00% | +0.65% | −4.94% |
| IAGPE.AX | Insurance Australia Group Limited | 105.63 AUD | +0.44% | +1.86% | +4.25% |
| IAGPF.AX | Insurance Australia Group Limited | 105.91 AUD | +0.39% | +3.52% | +6.07% |
| IIGF.AX | Intelligent Investor Australian Equity Growth Fund (Managed Fund) | 3.00 AUD | +3.45% | −5.66% | −5.13% |
| IMLC.AX | IML Concentrated Australian Share Fund (Quoted Managed Fund) | 3.84 AUD | +4.35% | −8.57% | −12.83% |
| IMPQ.AX | Perennial Better Future Fund | 4.16 AUD | −2.35% | −15.79% | −17.13% |
| ISLM.AX | Hejaz Equities Fund (Managed Fund) | 1.17 AUD | +4.00% | +3.08% | +3.54% |
| JDOPA.AX | Judo Capital Holdings Limited | 110.50 AUD | +0.65% | +1.65% | +3.55% |
| KKC.AX | Kkr Credit Income Fund | 2.17 AUD | +2.20% | −1.44% | −3.18% |
| LFSPA.AX | Latitude Group Holdings Limited | 100.13 AUD | +0.03% | +1.99% | +6.97% |
| LPGD.AX | Loftus Peak Global Disruption Fund (Managed Fund) | 5.84 AUD | +5.80% | +5.61% | +7.95% |
| LSGE.AX | Loomis Sayles Global Equity Quoted Managed Fund | 1.94 AUD | +2.37% | −18.83% | −20.16% |
| MBG.AX | MB Gold Limited | 0.17 AUD | +25.93% | −27.66% | −27.66% |
| MBLPC.AX | Macquarie Bank Limited | 102.39 AUD | +0.63% | +2.99% | +7.52% |
| MBLPD.AX | Macquarie Bank Limited | 102.20 AUD | −1.32% | −0.10% | +0.73% |
| MKAX.AX | Montaka Global Extension Fund (Quoted Managed Hedge Fund) | 3.34 AUD | +14.38% | −13.02% | −20.41% |
| MQGPE.AX | Macquarie Group Limited | 102.17 AUD | +0.16% | +2.98% | +4.62% |
| MQGPF.AX | Macquarie Group Limited | 105.00 AUD | −1.66% | +1.95% | +3.55% |
| MQGPG.AX | Macquarie Group Ltd | 104.96 AUD | +0.35% | +4.13% | +6.35% |
| NABPH.AX | National Australia Bank Limited | 103.98 AUD | +0.71% | +2.75% | +4.03% |
| NABPI.AX | National Australia Bank Limited | 105.81 AUD | +0.30% | +2.12% | +3.62% |
| NABPJ.AX | National Australia Bank Limited | 105.35 AUD | +0.11% | +3.11% | +4.87% |
| NABPK.AX | National Australia Bank Limited | 105.79 AUD | −0.34% | +2.98% | +5.77% |
| NNUK.AX | Nanuk New World Fund | 2.24 AUD | +6.16% | +5.16% | +10.34% |
| PAXX.AX | Platinum Asia Fund (Quoted Managed Hedge Fund) | 5.82 AUD | +4.11% | −3.64% | +7.98% |
| PIXX.AX | Platinum International Fund (Quoted Managed Hedge Fund) | 5.03 AUD | +3.07% | −12.37% | −5.81% |
| RG8.AX | Regal Asian Investments Limited | 2.57 AUD | +0.78% | +0.42% | +26.37% |
| RIV.AX | Rivco Australia Ltd | 1.37 AUD | −3.52% | −4.86% | −10.88% |
| SET.AX | Solaris Australian Equity Income Plus Ltd | 2.17 AUD | +1.88% | +10.71% | +10.71% |
| SLD.AX | Saluda Medical, Inc. | 0.61 AUD | +41.86% | −57.19% | −51.97% |
| SUNPI.AX | Suncorp Group Limited | 104.00 AUD | +0.22% | +3.35% | +4.76% |
| SUNPJ.AX | Suncorp Group Ltd | 104.78 AUD | −0.02% | +2.24% | +4.23% |
| VAL.AX | Valiant Gold Limited | 0.25 AUD | +32.43% | −18.33% | −18.33% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | 3.86 AUD | +1.58% | +6.93% | +8.73% |
| WBCPJ.AX | Westpac Banking Corporation | 102.40 AUD | +0.55% | +1.20% | +2.34% |
| WBCPK.AX | Westpac Banking Corp | 104.60 AUD | −0.29% | +1.44% | +2.55% |
| WBCPL.AX | Westpac Banking Corporation | 104.70 AUD | −0.32% | +0.51% | +2.89% |
| WBCPM.AX | Westpac Banking Corporation | 107.38 AUD | +0.52% | +2.39% | +3.98% |
| WMX.AX | WAMINCOME FPO [WMX] | 1.70 AUD | +1.49% | +7.71% | +5.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.