Free tool
Stocks listed on ASX
We cover 1,792 companies listed on ASX. The median market value in the group is $190.06M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 47% of the 985 with a 200-day average trade above it. Price change over the past year runs from −44.0% to +130.2% across the middle 80 percent of the group, with a median of +3.5%. Among those 1,000, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IBX.AX | Imagion Biosystems Limited | 0.01 AUD | −16.67% | −61.54% | −37.50% |
| QEM.AX | QEM Limited | 0.02 AUD | +50.00% | +50.00% | −35.14% |
| MFD.AX | Mayfield Childcare Limited | 0.11 AUD | −9.56% | −78.57% | −70.00% |
| BEO.AX | BEONIC FPO [BEO] | 0.08 AUD | −1.32% | −44.44% | −68.09% |
| FOS.AX | FOS Capital Limited | 0.12 AUD | −11.54% | −54.00% | −60.34% |
| WOA.AX | Wide Open Agriculture Limited | 0.01 AUD | +33.33% | −33.33% | −29.41% |
| HT8.AX | Harris Technology Group Limited | 0.02 AUD | −8.70% | +133.33% | +75.00% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +25.00% |
| HE8.AX | Helios Energy Limited | 0.00 AUD | +33.33% | −80.00% | −87.50% |
| SCP.AX | Scalare Partners Holdings Limited | 3.15 AUD | −12.50% | +3050.00% | +2900.00% |
| XST.AX | Xstate Resources Limited | 0.02 AUD | +41.67% | −10.53% | −15.42% |
| TR8.AX | TARRINARES FPO [TR8] | 0.02 AUD | +28.57% | −37.93% | +350.00% |
| PER.AX | PERCHERON FPO [PER] | 0.01 AUD | +25.00% | −47.37% | −54.55% |
| OLY.AX | Olympio Metals Limited | 0.04 AUD | 0.00% | −14.89% | −60.00% |
| CHR.AX | Charger Metals NL | 0.08 AUD | +5.00% | −35.38% | +40.00% |
| SHE.AX | Stonehorse Energy Limited | 0.01 AUD | −8.33% | +57.14% | +83.33% |
| GIB.AX | Gibb River Diamonds Limited | 0.04 AUD | +12.90% | −46.15% | −23.91% |
| AX8.AX | Accelerate Resources Limited | 0.01 AUD | +20.00% | −14.29% | −33.33% |
| T92.AX | Terra Critical Minerals Limited | 0.05 AUD | +13.64% | +2.04% | +11.11% |
| PFE.AX | Pantera Minerals Limited | 0.02 AUD | −8.82% | −40.38% | −3.13% |
| MTL.AX | Mantle Minerals Limited | 0.00 AUD | 0.00% | 0.00% | — |
| WSI.AX | WestStar Industrial Limited | 0.06 AUD | −3.45% | −28.21% | −6.67% |
| BMM.AX | Bayan Mining and Minerals Limited | 0.05 AUD | −18.46% | −43.01% | −80.73% |
| SMX.AX | Strata Minerals Limited | 0.02 AUD | 0.00% | −21.74% | 0.00% |
| BSN.AX | Basin Energy Limited | 0.03 AUD | +42.86% | −34.78% | −41.18% |
| M2M.AX | Mt Malcolm Mines NL | 0.01 AUD | +50.00% | −35.71% | −59.09% |
| NGX.AX | NGX Limited | 0.08 AUD | +2.44% | −35.38% | −35.38% |
| RON.AX | Ronin Resources Ltd | 0.17 AUD | +3.03% | −5.56% | −2.86% |
| SLA.AX | Solara Minerals Ltd | 0.12 AUD | +43.75% | −38.67% | −46.51% |
| SRK.AX | Strike Resources Limited | 0.02 AUD | 0.00% | −36.11% | −23.33% |
| FIN.AX | Fin Resources Limited | 0.00 AUD | −11.11% | −60.00% | −20.00% |
| HFY.AX | Hubify Limited | 0.01 AUD | +8.33% | +62.50% | +62.50% |
| H3E.AX | H3 Energy Limited | 0.01 AUD | −16.67% | −37.50% | +25.00% |
| C7A.AX | Clara Resources Australia Ltd | 0.00 AUD | 0.00% | 0.00% | 0.00% |
| MRQ.AX | MRG Metals Ltd | 0.00 AUD | −16.67% | −37.50% | −16.67% |
| ENT.AX | Enterprise Metals Limited | 0.00 AUD | +33.33% | −11.11% | −42.86% |
| AKG.AX | Academies Australasia Group Limited | 0.05 AUD | −29.73% | −52.73% | −52.73% |
| ALV.AX | Alvo Minerals Limited | 0.02 AUD | +35.29% | −69.74% | −11.54% |
| TXR.AX | TalonX Resources Limited | 0.01 AUD | +20.00% | −57.14% | −40.00% |
| AUA.AX | Audeara Limited | 0.04 AUD | +24.14% | −45.45% | +44.00% |
| KNI.AX | Kuniko Limited | 0.03 AUD | −7.41% | −63.77% | −67.53% |
| VRL.AX | Verity Resources Limited | 0.01 AUD | 0.00% | −27.78% | −51.85% |
| EMA.AX | Eminence Minerals Limited | 0.04 AUD | +2.38% | −34.85% | −46.25% |
| GAS.AX | State Gas Limited | 0.01 AUD | −14.29% | −57.14% | −47.83% |
| MNC.AX | MERINOCO FPO [MNC] | 0.09 AUD | +6.25% | −41.38% | −39.29% |
| WNX.AX | Wellnex Life Limited | 0.08 AUD | +47.27% | −11.96% | −66.25% |
| AMO.AX | Ambertech Limited | 0.07 AUD | −25.29% | −56.67% | −66.44% |
| FEL.AX | FORTE ENE FPO [FEL] | 0.01 AUD | +40.00% | 0.00% | −22.22% |
| REM.AX | RemSense Technologies Limited | 0.03 AUD | 0.00% | −37.50% | −21.87% |
| T3D.AX | 333D Limited | 0.03 AUD | −12.50% | −48.15% | −44.00% |
| ADS.AX | Adslot Limited | 0.00 AUD | 0.00% | 0.00% | 0.00% |
| G88.AX | Golden Mile Resources Limited | 0.01 AUD | +14.29% | +14.29% | +14.29% |
| AN1.AX | Anagenics Limited | 0.01 AUD | 0.00% | +20.00% | 0.00% |
| ACR.AX | Acrux Limited | 0.01 AUD | −9.09% | −33.33% | −28.57% |
| APC.AX | APC Minerals Limited | 0.01 AUD | 0.00% | −11.11% | −11.11% |
| CNJ.AX | Conico Ltd | 0.01 AUD | +12.50% | −18.18% | −83.93% |
| JNO.AX | Juno Minerals Limited | 0.03 AUD | +7.69% | −20.00% | +16.67% |
| PPY.AX | Papyrus Australia Limited | 0.01 AUD | 0.00% | 0.00% | −30.77% |
| ENV.AX | Enova Mining Limited | 0.00 AUD | +50.00% | −50.00% | −60.00% |
| HYD.AX | Hydrix Limited | 0.00 AUD | 0.00% | −66.67% | −75.00% |
| GSM.AX | Golden State Mining Limited | 0.01 AUD | +9.09% | −40.00% | +50.00% |
| HLX.AX | Helix Resources Limited | 0.03 AUD | −14.29% | −14.29% | −57.14% |
| USM.AX | Union Star Metals Ltd | 0.01 AUD | 0.00% | −44.44% | −44.44% |
| SOC.AX | SOCO Corporation Ltd | 0.04 AUD | −6.82% | −14.58% | −37.88% |
| BUR.AX | Burley Minerals Ltd | 0.03 AUD | +13.64% | −13.79% | −21.87% |
| CR3.AX | Core Energy Minerals Ltd | 0.01 AUD | −12.50% | −22.22% | −41.67% |
| OMG.AX | OMG GROUP FPO [OMG] | 0.01 AUD | +8.33% | −35.00% | −35.00% |
| WYX.AX | Western Yilgarn NL | 0.03 AUD | +22.22% | 0.00% | −34.00% |
| INF.AX | Infinity Metals Limited | 0.01 AUD | −22.22% | −61.11% | −58.82% |
| KNG.AX | Kingsland Minerals Ltd | 0.06 AUD | −10.14% | −40.95% | −65.56% |
| HIQ.AX | HITIQ Limited | 0.01 AUD | 0.00% | −71.43% | −66.67% |
| BIT.AX | Biotron Limited | 0.00 AUD | 0.00% | −42.86% | −33.33% |
| A8G.AX | Australasian Metals Limited | 0.10 AUD | −4.00% | +12.94% | +10.34% |
| ADR.AX | Adherium Limited | 0.10 AUD | −4.76% | +1900.00% | +1900.00% |
| SBR.AX | Sabre Resources Limited | 0.01 AUD | 0.00% | −50.00% | −50.00% |
| AXI.AX | Axtec Limited | 0.01 AUD | −28.57% | −23.08% | −37.50% |
| T88.AX | Taiton Resources Limited | 0.04 AUD | +18.92% | −61.74% | −48.24% |
| XPN.AX | XPON Technologies Group Limited | 0.01 AUD | +4.76% | 0.00% | +29.41% |
| KNO.AX | Knosys Limited | 0.03 AUD | +4.17% | +4.17% | −28.57% |
| ADC.AX | ACDC Metals Limited | 0.05 AUD | −2.13% | −23.33% | −28.12% |
| AUV.AX | Auravelle Metals Limited | 0.01 AUD | 0.00% | −50.00% | −62.50% |
| ATC.AX | Altech Batteries Limited | 0.00 AUD | −75.00% | −92.31% | −94.59% |
| TRP.AX | Tissue Repair Ltd | 0.09 AUD | +8.64% | −77.44% | −72.92% |
| COY.AX | Coppermoly Limited | 0.01 AUD | +75.00% | −30.00% | −50.00% |
| OM1.AX | Omnia Metals Group Ltd | 0.01 AUD | +18.18% | −38.10% | +8.33% |
| EVE.AX | EVE Health Group Limited | 0.02 AUD | −11.76% | −25.00% | −48.28% |
| MOH.AX | Moho Resources Limited | 0.01 AUD | −16.67% | −37.50% | 0.00% |
| 1TT.AX | Thrive Tribe Technologies Limited | 0.00 AUD | −50.00% | 0.00% | −80.00% |
| MQR.AX | Marquee Resources Limited | 0.01 AUD | +11.11% | −37.50% | −58.33% |
| BUS.AX | Bubalus Resources Limited | 0.07 AUD | −3.90% | −43.08% | −26.00% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +66.67% | +5.26% | +53.85% |
| AM7.AX | Arcadia Minerals Limited | 0.04 AUD | +8.33% | +8.33% | +25.81% |
| AM5.AX | Antares Metals Limited | 0.01 AUD | −14.29% | −25.00% | −14.29% |
| BCC.AX | Beam Communications Holdings Limited | 0.06 AUD | +23.40% | +127.45% | +48.72% |
| CAN.AX | Cann Group Limited | 0.00 AUD | −25.00% | −66.67% | −75.00% |
| ARC.AX | ARC Funds Limited | 0.06 AUD | −21.43% | −54.17% | −44.44% |
| L1M.AX | Lightning Minerals Ltd | 0.01 AUD | −7.14% | −50.00% | −67.50% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +75.00% | −6.67% | −15.15% |
| PKD.AX | PARKD Limited | 0.03 AUD | +10.00% | −5.71% | −5.71% |
| NPM.AX | NewPeak Metals Limited | 0.01 AUD | −7.14% | −45.83% | −18.75% |
| VEN.AX | Vintage Energy Limited | 0.00 AUD | 0.00% | −60.00% | −60.00% |
| M3M.AX | M3 Mining Limited | 0.02 AUD | −4.17% | −23.33% | −34.29% |
| CDE.AX | CODEIFAI FPO [CDE] | 0.00 AUD | −46.67% | −50.00% | −76.47% |
| VFX.AX | VISIONFLEX FPO [VFX] | 0.06 AUD | −5.17% | −42.11% | −56.00% |
| TON.AX | Triton Minerals Limited | 0.00 AUD | +20.00% | −75.00% | −50.00% |
| AS2.AX | Askari Metals Limited | 0.01 AUD | −25.00% | −50.00% | −36.84% |
| DM1.AX | Desert Metals Limited | 0.01 AUD | 0.00% | −22.22% | −61.11% |
| SLZ.AX | Sultan Resources Limited | 0.01 AUD | +14.29% | −20.00% | +60.00% |
| 10X.AX | EXULTANT FPO [10X] | 0.13 AUD | −19.35% | −35.90% | −32.43% |
| HAL.AX | Halo Technologies Holdings Limited | 0.02 AUD | −11.11% | −51.52% | −46.67% |
| ABR.AX | Albright Metals Ltd | 0.00 AUD | 0.00% | −25.00% | −40.00% |
| AOK.AX | Australian Oil Company Limited | 0.00 AUD | 0.00% | +25.00% | 0.00% |
| AVW.AX | Avira Resources Limited | 0.01 AUD | 0.00% | −27.27% | +14.29% |
| ZMM.AX | Zimi Limited | 0.00 AUD | 0.00% | −42.86% | −69.23% |
| SQX.AX | SQX Resources Limited | 0.04 AUD | −14.00% | −69.29% | −59.05% |
| LIO.AX | Lion Energy Limited | 0.01 AUD | −23.08% | −9.09% | −33.33% |
| PRO.AX | Prophecy International Holdings Limited | 0.06 AUD | −20.00% | −61.38% | −86.00% |
| EMT.AX | eMetals Limited | 0.05 AUD | +4.55% | +666.67% | +820.00% |
| IMI.AX | Infinity Mining Limited | 0.01 AUD | −12.50% | −22.22% | −12.50% |
| CT1.AX | Constellation Technologies Limited | 0.00 AUD | 0.00% | +50.00% | +50.00% |
| RGT.AX | Argent BioPharma Limited | 0.04 AUD | −29.09% | −44.29% | −73.10% |
| WRX.AX | Western Ridge Resources Limited | 0.02 AUD | +26.32% | −31.43% | −47.83% |
| TEM.AX | Tempest Minerals Limited | 0.00 AUD | +12.50% | −35.71% | −25.00% |
| AYT.AX | Austin Metals Limited | 0.00 AUD | −28.57% | −50.00% | −16.67% |
| PET.AX | Phoslock Environmental Technologies Limited | 0.01 AUD | +16.67% | −46.15% | −12.50% |
| SRN.AX | Surefire Resources NL | 0.02 AUD | +4.35% | −52.00% | −36.00% |
| 8IH.AX | 8I Holdings Limited | 0.01 AUD | −7.69% | −29.41% | +9.09% |
| PIM.AX | Pinnacle Minerals Limited | 0.04 AUD | −22.92% | −28.85% | −58.89% |
| M2R.AX | Miramar Resources Limited | 0.00 AUD | +25.00% | −16.67% | −16.67% |
| TD1.AX | TALi Digital Limited | 0.09 AUD | +12.50% | +73.08% | −10.00% |
| YAR.AX | Yari Resources Ltd | 0.00 AUD | −33.33% | −60.00% | −66.67% |
| AAJ.AX | Aruma Resources Limited | 0.01 AUD | −41.18% | −68.75% | −37.50% |
| CLU.AX | Cluey Ltd | 0.01 AUD | +42.86% | −84.38% | −88.10% |
| SRH.AX | Saferoads Holdings Limited | 0.10 AUD | +10.34% | −3.52% | +12.54% |
| CUL.AX | Cullen Resources Limited | 0.01 AUD | −25.00% | −14.29% | 0.00% |
| IFG.AX | InFocus Group Holdings Limited | 0.01 AUD | +100.00% | −52.94% | −78.38% |
| RNX.AX | Renegade Exploration Limited | 0.00 AUD | −33.33% | −50.00% | −33.33% |
| ZEU.AX | Zeus Resources Limited | 0.01 AUD | −14.29% | −40.00% | −62.50% |
| MGT.AX | Magnetite Mines Limited | 0.02 AUD | 0.00% | −66.67% | −77.78% |
| XGL.AX | Xamble Group Limited | 0.01 AUD | 0.00% | −50.00% | −66.67% |
| RPM.AX | RPM Automotive Group Limited | 0.02 AUD | −11.76% | −73.21% | −78.57% |
| FHS.AX | Freehill Mining Limited | 0.00 AUD | −33.33% | −75.00% | −75.00% |
| ACM.AX | Australian Critical Minerals Limited | 0.03 AUD | −18.18% | −66.25% | −54.24% |
| IVX.AX | Invion Limited | 0.04 AUD | −15.22% | −58.06% | −70.00% |
| MOM.AX | Moab Minerals Limited | 0.00 AUD | +33.33% | −33.33% | +100.00% |
| EFE.AX | Eastern Resources Limited | 0.03 AUD | −3.23% | −21.05% | −14.29% |
| BRY.AX | Barys Resources Limited | 0.02 AUD | −6.25% | +900.00% | +900.00% |
| OKJ.AX | Oakajee Corporation Limited | 0.04 AUD | +2.38% | −38.57% | −14.00% |
| PTL.AX | Prestal Holdings Limited | 0.02 AUD | 0.00% | −52.08% | −57.41% |
| RDS.AX | Redstone Resources Limited | 0.00 AUD | 0.00% | 0.00% | −40.00% |
| TOU.AX | Tlou Energy Limited | 0.00 AUD | +33.33% | −75.00% | −80.00% |
| X2M.AX | X2M Connect Limited | 0.00 AUD | −33.33% | −75.00% | −85.71% |
| LVE.AX | Love Group Global Ltd | 0.10 AUD | +5.56% | +6.74% | +10.98% |
| ERG.AX | Eneco Refresh Limited | 0.01 AUD | −12.50% | −6.67% | +7.69% |
| BGE.AX | Bridge SaaS Limited | 0.02 AUD | 0.00% | −20.83% | 0.00% |
| RBX.AX | Resource Base Limited | 0.03 AUD | +42.11% | −12.90% | −37.21% |
| EE1.AX | EARTHSENE FPO [EE1] | 0.01 AUD | 0.00% | −44.44% | −16.67% |
| MMR.AX | MEC Resources Limited | 0.00 AUD | 0.00% | −60.00% | −75.00% |
| SP3.AX | Spectur Limited | 0.01 AUD | −25.00% | −70.97% | −50.00% |
| PBL.AX | Parabellum Resources Limited | 0.06 AUD | 0.00% | −9.09% | +3.45% |
| ID8.AX | Identitii Limited | 0.50 AUD | +12400.00% | +8233.33% | +6150.00% |
| DDT.AX | DataDot Technology Limited | 0.00 AUD | 0.00% | −40.00% | −33.33% |
| SPX.AX | Spenda Limited | 0.00 AUD | 0.00% | −95.00% | −97.50% |
| PXR.AX | Pacific Resources Limited | 0.00 AUD | 0.00% | −33.33% | 0.00% |
| GLH.AX | Global Health Limited | 0.06 AUD | −11.59% | −29.89% | −44.55% |
| RAS.AX | Ragusa Minerals Limited | 0.02 AUD | −15.00% | −39.29% | −32.00% |
| CCO.AX | The Calmer Co International Limited | 0.00 AUD | −33.33% | −66.67% | −66.67% |
| KEY.AX | Key Petroleum Limited | 0.09 AUD | −5.26% | +55.17% | +57.89% |
| CMO.AX | Cosmo Metals Limited | 0.01 AUD | −37.50% | −64.29% | −73.68% |
| BTN.AX | Butn Limited | 0.01 AUD | −47.06% | −88.46% | −89.53% |
| WHK.AX | WhiteHawk Limited | 0.00 AUD | −12.50% | −58.82% | −68.18% |
| C29.AX | C29 Metals Limited | 0.02 AUD | +15.38% | −31.82% | −6.25% |
| OLI.AX | Oliver's Real Food Limited | 0.01 AUD | 0.00% | −25.00% | −33.33% |
| WSR.AX | Westar Resources Limited | 0.01 AUD | 0.00% | 0.00% | −14.29% |
| ATT.AX | Altitude Minerals Ltd | 0.01 AUD | −22.22% | −70.83% | −75.86% |
| GGE.AX | Grand Gulf Energy Limited | 0.00 AUD | −33.33% | −50.00% | −50.00% |
| PR2.AX | Piche Resources Ltd | 0.02 AUD | +5.73% | −82.22% | −86.67% |
| TSR.AX | Turnstone Resources Ltd | 0.02 AUD | −18.18% | −25.00% | −25.00% |
| OEQ.AX | Orion Equities Limited | 0.18 AUD | −7.89% | −5.41% | +9.37% |
| BLZ.AX | Blaze Minerals Limited | 0.00 AUD | 0.00% | −33.33% | −66.67% |
| EXL.AX | Elixinol Wellness Limited | 0.01 AUD | 0.00% | −22.22% | −58.82% |
| ANR.AX | Anatara Lifesciences Ltd | 0.01 AUD | −10.00% | −35.71% | +12.50% |
| RAN.AX | Range International Limited | 0.15 AUD | −11.76% | −50.00% | −50.00% |
| NX1.AX | Nexalis Therapeutics Limited | 0.01 AUD | 0.00% | −50.00% | −50.00% |
| OSX.AX | Osteopore Limited | 0.00 AUD | −20.00% | −38.46% | −63.64% |
| BPH.AX | BPH Energy Limited | 0.00 AUD | 0.00% | −72.22% | −80.77% |
| CYP.AX | Cynata Therapeutics Limited | 0.01 AUD | −8.33% | −96.90% | −94.88% |
| PRM.AX | Prominence Energy Ltd | 0.00 AUD | −33.33% | −66.67% | −71.43% |
| OCT.AX | Octava Minerals Limited | 0.02 AUD | +5.00% | −56.25% | −60.38% |
| PNT.AX | Panther Metals Ltd | 0.01 AUD | −14.29% | −33.33% | −25.00% |
| DTM.AX | Dart Mining NL | 0.01 AUD | −30.77% | −76.00% | −70.00% |
| OAK.AX | Oakridge International Limited | 0.08 AUD | −6.25% | 0.00% | −17.58% |
| RBR.AX | RBR Group Limited | 0.02 AUD | −11.11% | −15.79% | −46.67% |
| DMG.AX | Everflow Resources Ltd | 0.01 AUD | 0.00% | −33.33% | −14.29% |
| BP8.AX | BPH Global Ltd | 0.00 AUD | −25.00% | −25.00% | −25.00% |
| LRD.AX | Lord Resources Limited | 0.01 AUD | −7.14% | −27.78% | −45.83% |
| OVT.AX | OVANTILTD FPO [OVT] | 0.00 AUD | −50.00% | −96.67% | −98.89% |
| TEG.AX | Triangle Energy (Global) Limited | 0.00 AUD | 0.00% | −66.67% | −66.67% |
| HPC.AX | The Hydration Pharmaceuticals Company Limited | 0.00 AUD | 0.00% | −20.00% | −63.64% |
| VTA.AX | Vita Resources NL | 0.02 AUD | −28.57% | −35.48% | −66.67% |
| BMH.AX | Baumart Holdings Limited | 0.01 AUD | 0.00% | +42.86% | −9.09% |
| CYQ.AX | Cycliq Group Limited | 0.00 AUD | −20.00% | 0.00% | −33.33% |
| SAN.AX | Sagalio Energy Limited | 0.01 AUD | 0.00% | −18.18% | +125.00% |
| WEL.AX | Winchester Energy Limited | 0.00 AUD | 0.00% | +50.00% | −40.00% |
| PFM.AX | Platformo Ltd | 0.02 AUD | −10.53% | −19.05% | −67.92% |
| RLC.AX | Reedy Lagoon Corporation Limited | 0.00 AUD | 0.00% | −33.33% | −33.33% |
| CHRCB.AX | CHARGER CTG [CHRCB] | 0.02 AUD | 0.00% | −73.33% | −73.33% |
| AOA.AX | Ausmon Resources Limited | 0.00 AUD | 0.00% | −40.00% | −50.00% |
| AXP.AX | AXP Energy Limited | 0.00 AUD | −33.33% | −75.00% | −83.33% |
| CHM.AX | Chimeric Therapeutics Limited | 0.01 AUD | −65.79% | −93.50% | −95.67% |
| MSG.AX | MCS Services Limited | 0.00 AUD | +33.33% | −42.86% | −50.00% |
| BEL.AX | Bentley Capital Limited | 0.01 AUD | −33.33% | −63.64% | −46.67% |
| MSI.AX | Multistack International Limited | 0.00 AUD | 0.00% | −40.00% | −40.00% |
| MEL.AX | Metgasco Limited | 0.01 AUD | −16.67% | −62.96% | −90.00% |
| EPI.AX | EPIMINDER FPO [EPI] | 0.39 AUD | +44.44% | −62.14% | −70.23% |
| AN3PI.AX | ANZ Group Holdings Limited | 103.23 AUD | +0.27% | +0.97% | +3.12% |
| AN3PJ.AX | ANZ Group Holdings Limited | 103.80 AUD | +0.68% | +1.51% | +3.51% |
| AN3PK.AX | ANZ Group Holdings Limited | 104.55 AUD | +0.67% | +1.65% | +4.37% |
| AN3PL.AX | Australia and New Zealand Banking Group Ltd | 106.16 AUD | +0.52% | +2.39% | +4.47% |
| BAOR.AX | Aoris International Fund | 2.32 AUD | +2.65% | −2.93% | −7.20% |
| BENPH.AX | Bendigo and Adelaide Bank Limited | 102.35 AUD | +0.35% | +0.73% | +1.81% |
| BENPI.AX | Bendigo and Adelaide Bank Limited | 105.52 AUD | −0.73% | +2.57% | +4.23% |
| BOQPF.AX | Bank of Queensland Limited | 101.33 AUD | −0.51% | −0.82% | +0.83% |
| BOQPG.AX | Bank of Queensland Limited | 105.00 AUD | +0.47% | +3.28% | +5.25% |
| CBAPI.AX | Commonwealth Bank of Australia | 102.17 AUD | +0.21% | +0.91% | +2.28% |
| CBAPJ.AX | Commonwealth Bank of Australia | 100.60 AUD | +0.16% | +1.63% | +2.78% |
| CBAPK.AX | Commonwealth Bank of Australia | 104.15 AUD | +0.30% | +1.95% | +4.78% |
| CBAPL.AX | Commonwealth Bank of Australia | 103.40 AUD | +0.38% | +1.25% | +3.00% |
| CBAPM.AX | Commonwealth Bank of Australia | 106.15 AUD | +0.21% | +1.64% | +4.02% |
| CGFPD.AX | Challenger Limited | 104.56 AUD | −0.99% | +1.53% | +3.97% |
| CGHE.AX | Claremont Global Fund (hedged) (Managed Fund) | 1.47 AUD | +4.27% | −15.07% | −17.70% |
| CGUN.AX | Claremont Global Fund (Managed Fund) | 1.45 AUD | +5.07% | −9.09% | −13.95% |
| DAOR.AX | Aoris International Fund Class D Managed Fund Hedged | 1.94 AUD | +5.15% | −0.77% | −2.51% |
| ECPGA.AX | ECPGA.AX | 1.30 AUD | 0.00% | −7.80% | −7.80% |
| EIGA.AX | Perennial Income Generator Fund | 3.85 AUD | +1.85% | +7.16% | +3.61% |
| GC1PA.AX | Glennon Small Companies Ltd | 9.50 AUD | −3.55% | −9.45% | −1.05% |
| GMVW.AX | VanEck Geared Australian Equal Weight Fund (Hedge Fund) | 41.90 AUD | +7.80% | +7.57% | −3.48% |
| GSBE47.AX | Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 | 71.00 AUD | −1.79% | −1.92% | −1.92% |
| GSBG27.AX | Commonwealth of Australia | 101.80 AUD | +0.39% | −0.23% | −2.00% |
| GSBG29.AX | Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 | 98.10 AUD | +0.74% | +1.13% | +1.13% |
| GSBG33.AX | Commonwealth of Australia | 100.24 AUD | +0.73% | −0.19% | −4.12% |
| GSBG37.AX | AUSGOVTB GVM6WU | 91.32 AUD | +0.38% | +1.02% | +1.02% |
| GSBI41.AX | AUSGOVTB GVM6WU | 74.88 AUD | +0.52% | −0.32% | −0.32% |
| GSBK35.AX | Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' | 85.10 AUD | +0.76% | −0.94% | −0.94% |
| GSBK39.AX | Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 | 82.80 AUD | −0.70% | −2.48% | −2.48% |
| GSBU27.AX | Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' | 98.65 AUD | +0.41% | +1.24% | +1.24% |
| GSBU28.AX | Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' | 96.82 AUD | +0.03% | +0.67% | +0.67% |
| GSBU29.AX | Commonwealth of Australia | 95.25 AUD | +0.34% | +0.03% | −2.65% |
| GSIC50.AX | AUSGOVTIB IJM3WU | 82.12 AUD | −1.05% | −1.66% | −1.66% |
| GSIO35.AX | Australia IDX/LKD SNR BDS 21/08/2035 AUD100 | 136.25 AUD | +0.35% | −0.03% | −0.03% |
| GSIQ30.AX | Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD | 156.83 AUD | +0.13% | +0.11% | +0.11% |
| GSIU27.AX | Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 130.97 AUD | +0.23% | +0.70% | +0.70% |
| HJZP.AX | Hejaz Property Fund (Managed Fund) | 0.77 AUD | 0.00% | +0.65% | −3.75% |
| IAGPE.AX | Insurance Australia Group Limited | 105.06 AUD | −0.30% | +1.31% | +3.70% |
| IAGPF.AX | Insurance Australia Group Limited | 106.00 AUD | +0.80% | +3.61% | +6.67% |
| IIGF.AX | Intelligent Investor Australian Equity Growth Fund (Managed Fund) | 3.03 AUD | +7.07% | −4.72% | −4.48% |
| IMLC.AX | IML Concentrated Australian Share Fund (Quoted Managed Fund) | 3.84 AUD | +4.35% | −8.57% | −12.83% |
| IMPQ.AX | Perennial Better Future Fund | 4.30 AUD | +1.42% | −12.96% | −15.19% |
| ISLM.AX | Hejaz Equities Fund (Managed Fund) | 1.16 AUD | +2.67% | +1.76% | +1.76% |
| JDOPA.AX | Judo Capital Holdings Limited | 110.37 AUD | +0.71% | +1.53% | +3.43% |
| KKC.AX | Kkr Credit Income Fund | 2.17 AUD | +3.65% | −1.44% | −2.09% |
| KOA.AX | The Koala Co Ltd | 3.78 AUD | +22.33% | −0.53% | −0.53% |
| LFSPA.AX | Latitude Group Holdings Limited | 100.13 AUD | +0.21% | +1.99% | +6.97% |
| LPGD.AX | Loftus Peak Global Disruption Fund (Managed Fund) | 5.84 AUD | +6.76% | +5.61% | +7.35% |
| LSGE.AX | Loomis Sayles Global Equity Quoted Managed Fund | 1.93 AUD | +4.04% | −19.25% | −21.22% |
| MBG.AX | MB Gold Limited | 0.15 AUD | +11.11% | −36.17% | −36.17% |
| MBLPC.AX | Macquarie Bank Limited | 102.23 AUD | +0.57% | +2.83% | +7.62% |
| MBLPD.AX | Macquarie Bank Limited | 102.10 AUD | −1.67% | −0.20% | +0.68% |
| MKAX.AX | Montaka Global Extension Fund (Quoted Managed Hedge Fund) | 3.34 AUD | +14.38% | −13.02% | −20.41% |
| MQGPE.AX | Macquarie Group Limited | 101.95 AUD | −0.05% | +2.76% | +4.40% |
| MQGPF.AX | Macquarie Group Limited | 106.81 AUD | +0.25% | +3.71% | +5.45% |
| MQGPG.AX | Macquarie Group Ltd | 104.22 AUD | −0.26% | +3.40% | +6.41% |
| NABPH.AX | National Australia Bank Limited | 103.80 AUD | +0.50% | +2.57% | +4.05% |
| NABPI.AX | National Australia Bank Limited | 105.70 AUD | +0.48% | +2.01% | +3.86% |
| NABPJ.AX | National Australia Bank Limited | 105.60 AUD | +0.15% | +3.36% | +5.37% |
| NABPK.AX | National Australia Bank Limited | 106.00 AUD | +0.03% | +3.18% | +6.23% |
| NNUK.AX | Nanuk New World Fund | 2.23 AUD | +4.69% | +4.69% | +8.78% |
| PAXX.AX | Platinum Asia Fund (Quoted Managed Hedge Fund) | 5.76 AUD | +2.49% | −4.64% | +5.49% |
| PIXX.AX | Platinum International Fund (Quoted Managed Hedge Fund) | 5.03 AUD | +5.01% | −12.37% | −6.85% |
| RG8.AX | Regal Asian Investments Limited | 2.58 AUD | −0.39% | +0.81% | +29.34% |
| RIV.AX | Rivco Australia Ltd | 1.39 AUD | −2.46% | −3.47% | −9.58% |
| SET.AX | Solaris Australian Equity Income Plus Ltd | 2.17 AUD | +0.46% | +10.71% | +10.71% |
| SLD.AX | Saluda Medical, Inc. | 0.63 AUD | +53.66% | −55.79% | −50.39% |
| SUNPI.AX | Suncorp Group Limited | 103.06 AUD | −0.80% | +2.41% | +4.21% |
| SUNPJ.AX | Suncorp Group Ltd | 105.67 AUD | −0.67% | +3.11% | +4.97% |
| VAL.AX | Valiant Gold Limited | 0.25 AUD | +28.95% | −18.33% | −18.33% |
| VNGS.AX | Vaughan Nelson Global Equity SMID Fund (Quoted Managed Fund) | 3.84 AUD | +1.59% | +6.37% | +8.17% |
| WBCPJ.AX | Westpac Banking Corporation | 102.38 AUD | +0.40% | +1.18% | +2.24% |
| WBCPK.AX | Westpac Banking Corp | 104.57 AUD | −0.42% | +1.41% | +2.79% |
| WBCPL.AX | Westpac Banking Corporation | 104.80 AUD | −0.16% | +0.61% | +2.58% |
| WBCPM.AX | Westpac Banking Corporation | 107.02 AUD | +0.20% | +2.05% | +3.65% |
| WMX.AX | WAMINCOME FPO [WMX] | 1.67 AUD | −2.62% | +5.81% | +4.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.