Free tool
Stocks listed on B3 São Paulo
We cover 826 companies listed on B3 São Paulo. The median market value in the group is $445.76M. Across the group, the median move over the past trading day is 0.00%. 32% of the 776 with a 200-day average trade above it. Price change over the past year runs from −49.8% to +41.6% across the middle 80 percent of the group, with a median of +3.7%.
Other lists in this group
Table
826 of 2,037 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| A1PH34.SA | Amphenol Corporation | 69.59 BRL | −81.17% | −81.37% | −76.72% |
| ABTT34.SA | Abbott Laboratories | 49.40 BRL | +7.95% | −11.54% | −16.35% |
| S2HO34.SA | Shopify Inc. | 6.47 BRL | +16.37% | −9.76% | +2.86% |
| PEPB34.SA | PepsiCo, Inc. | 49.14 BRL | +0.33% | −4.88% | −5.61% |
| S1TX34.SA | Seagate Technology Holdings plc | 79.51 BRL | −97.91% | −94.89% | −91.20% |
| DISB34.SA | The Walt Disney Company | 37.75 BRL | +11.03% | −8.46% | −11.79% |
| SCHW34.SA | The Charles Schwab Corporation | 70.63 BRL | +4.22% | +3.60% | +7.85% |
| MCDC34.SA | McDonald's Corporation | 68.93 BRL | −2.05% | −15.05% | −17.43% |
| SSFO34.SA | Salesforce, Inc. | 52.82 BRL | +24.90% | −16.30% | −14.11% |
| QCOM34.SA | QUALCOMM Incorporated | 71.99 BRL | +3.88% | −7.50% | +3.05% |
| ATTB34.SA | AT&T Inc. | 44.57 BRL | +6.70% | +2.82% | −12.85% |
| NEXT34.SA | NextEra Energy, Inc. | 108.50 BRL | −5.44% | +0.33% | +11.79% |
| W1EL34.SA | Welltower Inc. | 78.32 BRL | −87.70% | −84.47% | −82.70% |
| DEEC34.SA | Deere & Company | 109.38 BRL | +0.14% | +31.05% | +23.02% |
| RIOT34.SA | Rio Tinto Group | 539.56 BRL | +15.07% | +24.38% | +64.80% |
| W1DC34.SA | Western Digital Corporation | 2,401.35 BRL | +9.15% | +136.75% | +451.70% |
| BOEI34.SA | The Boeing Company | 1,094.36 BRL | −4.34% | −10.66% | −13.90% |
| B1PP34.SA | BP p.l.c. | 55.01 BRL | +3.29% | +15.09% | +20.10% |
| U1BE34.SA | Uber Technologies, Inc. | 101.21 BRL | +13.76% | −10.60% | −21.62% |
| BKNG34.SA | Booking Holdings Inc. | 6.17 BRL | +3.87% | −5.32% | −10.73% |
| S1MF34.SA | Sumitomo Mitsui Financial Group, Inc. | 131.30 BRL | −0.12% | +26.76% | +47.56% |
| E1TN34.SA | Eaton Corporation plc | 154.06 BRL | +9.01% | +22.44% | +13.90% |
| COPH34.SA | ConocoPhillips | 56.36 BRL | +16.35% | +31.72% | +29.40% |
| ABUD34.SA | Anheuser-Busch InBev SA/NV | 67.62 BRL | −1.63% | +18.00% | +20.97% |
| DHER34.SA | Danaher Corporation | 39.85 BRL | +9.12% | −10.44% | +0.89% |
| SNEC34.SA | Sony Group Corporation | 124.79 BRL | +7.33% | −10.85% | +0.52% |
| P1LD34.SA | Prologis, Inc. | 61.14 BRL | −3.63% | +6.20% | +22.44% |
| CAON34.SA | Capital One Financial Corporation | 70.07 BRL | −86.34% | −89.20% | −88.49% |
| C1BL34.SA | Chubb Limited | 73.99 BRL | −4.73% | −82.41% | −80.05% |
| I1SR34.SA | Intuitive Surgical, Inc. | 95.28 BRL | +2.14% | −37.90% | −25.36% |
| N1OW34.SA | ServiceNow, Inc. | 12.95 BRL | +13.40% | −17.93% | −32.20% |
| LMTB34.SA | Lockheed Martin Corporation | 2,863.44 BRL | −3.14% | +6.96% | +18.30% |
| SPGI34.SA | S&P Global Inc. | 62.22 BRL | +0.11% | −19.63% | −24.40% |
| G1LW34.SA | Corning Incorporated | 195.22 BRL | −69.40% | −60.75% | −46.36% |
| S1YK34.SA | Stryker Corporation | 84.97 BRL | −3.57% | −13.76% | −19.51% |
| P1DD34.SA | PDD Holdings Inc. | 45.14 BRL | +4.54% | −29.30% | −31.40% |
| SBUB34.SA | Starbucks Corporation | 552.42 BRL | +3.76% | +23.21% | +17.89% |
| B1TI34.SA | British American Tobacco p.l.c. | 59.25 BRL | −8.32% | −3.07% | −0.77% |
| H1DB34.SA | HDFC Bank Limited | 24.21 BRL | +2.15% | −40.07% | −34.57% |
| LOWC34.SA | Lowe's Companies, Inc. | 55.16 BRL | +2.68% | −16.35% | −18.82% |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | 45.93 BRL | −1.06% | +43.95% | +44.76% |
| S1PO34.SA | Spotify Technology S.A. | 709.13 BRL | +9.39% | −8.44% | −24.33% |
| ACNB34.SA | Accenture plc | 937.92 BRL | +12.52% | −36.60% | −31.22% |
| AIRB34.SA | Airbnb, Inc. | 48.59 BRL | +24.24% | +35.76% | +39.59% |
| BONY34.SA | The Bank of New York Mellon Corporation | 840.84 BRL | +3.81% | +36.30% | +50.34% |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | 41.45 BRL | +0.58% | +36.82% | +41.37% |
| S2NW34.SA | Snowflake Inc. | 40.66 BRL | +17.34% | +36.90% | +48.61% |
| ADBE34.SA | Adobe Inc. | 28.23 BRL | +11.01% | −21.54% | −27.04% |
| TXSA34.SA | Ternium S.A. | 285.04 BRL | +12.78% | +38.00% | +67.29% |
| EQIX34.SA | Equinix, Inc. | 69.50 BRL | +6.32% | +36.65% | +31.18% |
| G1SK34.SA | GSK plc | 53.80 BRL | +4.47% | +1.87% | +27.31% |
| T1SO34.SA | The Southern Company | 58.00 BRL | −88.25% | −87.81% | −88.30% |
| GDBR34.SA | General Dynamics Corporation | 1,946.34 BRL | +0.21% | +5.62% | +11.58% |
| INGG34.SA | ING Groep N.V. | 182.52 BRL | +8.22% | +20.82% | +43.51% |
| M1PC34.SA | Marathon Petroleum Corporation | 116.60 BRL | +18.06% | −87.38% | −87.92% |
| MELI34.SA | MercadoLibre, Inc. | 83.71 BRL | +5.38% | −7.03% | −22.76% |
| E1QN34.SA | Equinor ASA | 107.25 BRL | +9.73% | +65.86% | +64.69% |
| USBC34.SA | U.S. Bancorp | 81.44 BRL | +0.20% | +10.52% | +26.99% |
| CMCS34.SA | Comcast Corporation | 28.04 BRL | +13.06% | −118.70% | −116.39% |
| DUKB34.SA | Duke Energy Corporation | 629.37 BRL | −2.54% | −0.10% | −4.74% |
| M1TT34.SA | Marriott International, Inc. | 463.22 BRL | +0.57% | +9.11% | +27.08% |
| INTU34.SA | Intuit Inc. | 40.40 BRL | +11.45% | −47.92% | −50.02% |
| B1AM34.SA | Brookfield Corporation | 54.00 BRL | −0.90% | −14.97% | −8.39% |
| M1MC34.SA | Marsh & McLennan Companies, Inc. | 62.33 BRL | +1.95% | −87.44% | −89.11% |
| MMMC34.SA | 3M Company | 230.69 BRL | −0.79% | +6.98% | +9.22% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.46 BRL | −94.21% | −94.03% | −94.63% |
| ITUB3.SA | Itaú Unibanco Holding S.A. | 42.60 BRL | −6.23% | +18.52% | +41.50% |
| W1MB34.SA | The Williams Companies, Inc. | 381.47 BRL | +7.03% | +16.06% | +25.66% |
| Q1UA34.SA | Quanta Services, Inc. | 258.45 BRL | +2.62% | +34.14% | +49.03% |
| B1CS34.SA | Barclays PLC | 138.32 BRL | −0.04% | −0.76% | +27.58% |
| L1YG34.SA | Lloyds Banking Group plc | 31.37 BRL | +2.85% | +11.56% | +31.55% |
| J1CI34.SA | Johnson Controls International plc | 49.90 BRL | −93.07% | −92.60% | −91.17% |
| E1LV34.SA | Elevance Health, Inc. | 410.80 BRL | +3.62% | +6.85% | +21.66% |
| REGN34.SA | Regeneron Pharmaceuticals, Inc. | 70.98 BRL | +20.22% | +2.34% | +33.80% |
| S1HW34.SA | The Sherwin-Williams Company | 179.83 BRL | −0.87% | +1.31% | −8.88% |
| ITUB4.SA | Itaú Unibanco Holding S.A. | 39.45 BRL | −7.96% | +1.76% | +15.73% |
| T1OW34.SA | American Tower Corporation | 38.00 BRL | +3.15% | −2.24% | −16.12% |
| NETE34.SA | NetEase, Inc. | 66.29 BRL | +8.85% | −16.60% | −9.97% |
| D1DG34.SA | Datadog, Inc. | 117.71 BRL | −8.65% | +73.13% | +66.05% |
| N1GG34.SA | National Grid plc | 69.37 BRL | −1.00% | −0.37% | +11.41% |
| C1TA34.SA | Cintas Corporation | 205.67 BRL | +0.38% | +0.10% | −9.26% |
| SLBG34.SA | SLB N.V. | 137.90 BRL | +7.79% | +30.86% | +47.38% |
| GMCO34.SA | General Motors Company | 111.04 BRL | −3.32% | +0.38% | +39.73% |
| CNIC34.SA | Canadian National Railway Company | 27.64 BRL | +0.14% | +22.84% | +27.18% |
| TRVC34.SA | The Travelers Companies, Inc. | 60.06 BRL | −3.10% | +18.87% | +28.81% |
| N1WG34.SA | NatWest Group plc | 97.20 BRL | +4.45% | +4.27% | +25.41% |
| TGTB34.SA | Target Corporation | 845.00 BRL | +14.72% | +56.93% | +63.20% |
| S2EA34.SA | Sea Limited | 24.86 BRL | +12.69% | −13.65% | −37.85% |
| H1LT34.SA | Hilton Worldwide Holdings Inc. | 70.27 BRL | +2.42% | +6.54% | +15.78% |
| ROXO34.SA | Nu Holdings Ltd. | 13.01 BRL | +4.33% | −15.57% | −1.96% |
| COLG34.SA | Colgate-Palmolive Company | 68.17 BRL | +0.18% | +13.68% | +6.80% |
| H1PE34.SA | Hewlett Packard Enterprise Company | 284.49 BRL | +23.56% | +109.94% | +135.66% |
| ORLY34.SA | O'Reilly Automotive, Inc. | 1.50 BRL | −1.32% | −4.46% | −17.58% |
| T1DG34.SA | TransDigm Group Incorporated | 126.02 BRL | −5.71% | −14.61% | −13.27% |
| A1PD34.SA | Air Products and Chemicals, Inc. | 65.59 BRL | +3.41% | −80.43% | −83.82% |
| P1SX34.SA | Phillips 66 | 430.76 BRL | 0.00% | +22.56% | +21.71% |
| A1TT34.SA | The Allstate Corporation | 55.77 BRL | −3.08% | +21.15% | +22.29% |
| VALE3.SA | Vale S.A. | 78.45 BRL | +3.65% | +8.39% | +49.07% |
| M1RN34.SA | Moderna, Inc. | 38.45 BRL | +173.08% | +353.42% | +462.13% |
| B1BT34.SA | Truist Financial Corporation | 66.15 BRL | −74.61% | −71.87% | −73.26% |
| B1KR34.SA | Baker Hughes Company | 322.09 BRL | +3.97% | +32.90% | +40.33% |
| G1WW34.SA | W.W. Grainger, Inc. | 167.97 BRL | −5.91% | +17.94% | +23.35% |
| R1YA34.SA | Ryanair Holdings plc | 38.00 BRL | +1.91% | −25.56% | −14.25% |
| METB34.SA | MetLife, Inc. | 486.00 BRL | −0.42% | +12.70% | +15.10% |
| R1IN34.SA | Realty Income Corporation | 53.80 BRL | −68.02% | −64.96% | −65.14% |
| FASL34.SA | Fastenal Company | 265.20 BRL | +14.03% | +14.34% | −1.09% |
| OXYP34.SA | Occidental Petroleum Corporation | 50.34 BRL | +9.32% | +31.76% | +20.16% |
| O1KE34.SA | ONEOK, Inc. | 237.39 BRL | +4.50% | +18.98% | +19.52% |
| NIKE34.SA | NIKE, Inc. | 20.14 BRL | −8.70% | −40.64% | −51.69% |
| NOKI34.SA | Nokia Oyj | 53.25 BRL | +17.94% | +51.48% | +130.32% |
| S1RE34.SA | Sempra | 112.20 BRL | −5.84% | −7.64% | +1.20% |
| A1ME34.SA | AMETEK, Inc. | 52.89 BRL | +3.12% | +12.89% | +31.45% |
| R1EL34.SA | RELX PLC | 41.50 BRL | +0.86% | −25.55% | −34.78% |
| ARMT34.SA | ArcelorMittal S.A. | 191.71 BRL | +11.30% | +51.60% | +117.95% |
| FDMO34.SA | Ford Motor Company | 71.68 BRL | −5.05% | +0.57% | +13.47% |
| N1UE34.SA | Nucor Corporation | 105.55 BRL | −5.38% | +38.84% | +57.85% |
| C1AH34.SA | Cardinal Health, Inc. | 1,234.64 BRL | +2.68% | +6.79% | +52.41% |
| N1DA34.SA | Nasdaq, Inc. | 255.75 BRL | +4.62% | −2.33% | +0.21% |
| K1SG34.SA | Keysight Technologies, Inc. | 843.00 BRL | +8.08% | +83.44% | +86.96% |
| C1TV34.SA | Corteva, Inc. | 107.58 BRL | −5.42% | +16.24% | +8.82% |
| DEOP34.SA | Diageo plc | 27.36 BRL | +8.49% | +4.83% | −16.04% |
| PYPL34.SA | PayPal Holdings, Inc. | 15.94 BRL | +7.48% | −0.91% | −13.47% |
| D1VN34.SA | Devon Energy Corporation | 247.52 BRL | +13.54% | +19.46% | +31.54% |
| L1HX34.SA | L3Harris Technologies, Inc. | 349.30 BRL | −10.17% | −14.33% | −4.83% |
| BPAC3.SA | Banco BTG Pactual S.A. | 21.99 BRL | +0.18% | −43.47% | −3.53% |
| A1MP34.SA | Ameriprise Financial, Inc. | 71.89 BRL | +3.18% | −89.20% | −89.71% |
| X1YZ34.SA | Block, Inc. | 16.90 BRL | +0.24% | +19.43% | −1.74% |
| AZOI34.SA | AutoZone, Inc. | 70.01 BRL | −1.67% | −13.87% | −32.29% |
| H1EI34.SA | HEICO Corporation | 179.27 BRL | −2.26% | −2.57% | +0.74% |
| I1FO34.SA | Infosys Limited | 30.92 BRL | +11.30% | −39.64% | −33.41% |
| IBKR34.SA | IB GROUP DRN | 29.37 BRL | +3.20% | +29.26% | +36.70% |
| V1TA34.SA | Ventas, Inc. | 240.96 BRL | −6.20% | +12.53% | +31.57% |
| C1MG34.SA | Chipotle Mexican Grill, Inc. | 9.70 BRL | +12.27% | −4.62% | −16.38% |
| E1WL34.SA | Edwards Lifesciences Corporation | 105.71 BRL | 0.00% | −8.81% | −4.72% |
| EBAY34.SA | eBay Inc. | 271.90 BRL | −0.40% | +20.10% | +6.90% |
| W1DA34.SA | Workday, Inc. | 61.12 BRL | +19.59% | −12.44% | −20.93% |
| H1UM34.SA | Humana Inc. | 44.52 BRL | +0.95% | +39.09% | +24.36% |
| JBSS32.SA | JBS N.V. | 71.34 BRL | +1.09% | −0.28% | −14.20% |
| ABEV3.SA | Ambev S.A. | 15.24 BRL | −5.34% | +11.65% | +31.20% |
| O1DF34.SA | Old Dominion Freight Line, Inc. | 56.58 BRL | −2.98% | +28.72% | +33.32% |
| T1TW34.SA | Take-Two Interactive Software, Inc. | 306.26 BRL | −3.44% | −10.07% | −2.14% |
| STMN34.SA | STMicroelectronics N.V. | 256.10 BRL | −5.47% | +114.00% | +73.80% |
| I1DX34.SA | IDEXX Laboratories, Inc. | 572.47 BRL | −0.27% | −24.21% | −17.31% |
| C1BR34.SA | CBRE Group, Inc. | 778.45 BRL | +10.12% | −10.37% | −12.28% |
| T1AM34.SA | Atlassian Corporation | 43.50 BRL | +70.45% | +2.02% | −6.29% |
| P1DT34.SA | Prudential Financial, Inc. | 311.73 BRL | −1.70% | +0.43% | +7.55% |
| BPAC5.SA | Banco BTG Pactual S.A. | 18.50 BRL | +4.11% | +65.33% | +81.75% |
| K1BF34.SA | KB Financial Group Inc. | 152.52 BRL | +3.87% | +32.56% | +45.74% |
| M1SC34.SA | MSCI Inc. | 66.20 BRL | −1.90% | −6.59% | −5.07% |
| WEGE3.SA | WEG S.A. | 50.42 BRL | +7.97% | +4.73% | +39.13% |
| HOND34.SA | Honda Motor Co., Ltd. | 162.72 BRL | +5.42% | +2.14% | −7.50% |
| M1CH34.SA | Microchip Technology Incorporated | 190.58 BRL | −2.86% | +8.73% | +3.70% |
| AIGB34.SA | American International Group, Inc. | 392.34 BRL | −3.84% | −13.83% | −12.37% |
| JDCO34.SA | JD.com, Inc. | 24.76 BRL | −8.16% | −5.04% | −8.01% |
| KMBB34.SA | Kimberly-Clark Corporation | 572.32 BRL | −1.95% | +4.49% | −17.00% |
| V1OD34.SA | Vodafone Group Public Limited Company | 41.00 BRL | −1.82% | +13.64% | +28.22% |
| K1RC34.SA | The Kroger Co. | 50.45 BRL | −84.94% | −85.25% | −86.06% |
| V1MC34.SA | Vulcan Materials Company | 23.50 BRL | +0.34% | −10.28% | −10.74% |
| C1CL34.SA | Carnival Corporation Ltd. | 133.25 BRL | −6.94% | −19.88% | −23.50% |
| BBDC4.SA | Banco Bradesco S.A. | 16.99 BRL | −9.23% | −4.84% | +10.07% |
| BPAC11.SA | Banco BTG Pactual S.A. | 54.07 BRL | −3.17% | +3.60% | +24.32% |
| T1WL34.SA | Twilio Inc. | 47.14 BRL | +18.77% | +57.92% | +109.14% |
| P1UK34.SA | Prudential plc | 35.94 BRL | −2.84% | −14.66% | +2.13% |
| E1CO34.SA | Ecopetrol S.A. | 42.64 BRL | +5.86% | +61.77% | +80.91% |
| D1EX34.SA | DexCom, Inc. | 9.21 BRL | +28.45% | +22.96% | +9.64% |
| E1RI34.SA | Telefonaktiebolaget LM Ericsson (publ) | 25.92 BRL | +6.67% | +30.76% | +26.47% |
| M1DB34.SA | MongoDB, Inc. | 104.65 BRL | +32.67% | −3.53% | +32.03% |
| C1NC34.SA | Centene Corporation | 340.30 BRL | −2.49% | +53.30% | +116.61% |
| C1CI34.SA | Crown Castle Inc. | 97.92 BRL | +2.52% | −18.19% | −27.69% |
| L1VS34.SA | Las Vegas Sands Corp. | 51.11 BRL | +9.14% | −29.26% | −9.44% |
| Z1TS34.SA | Zoetis Inc. | 24.94 BRL | +0.56% | −40.91% | −52.31% |
| A1LN34.SA | Alnylam Pharmaceuticals, Inc. | 62.25 BRL | −15.31% | −44.14% | −49.35% |
| C1PR34.SA | Copart, Inc. | 84.83 BRL | +8.06% | −17.56% | −35.77% |
| BIDU34.SA | Baidu, Inc. | 34.40 BRL | −10.49% | −39.73% | −1.12% |
| BBDC3.SA | Banco Bradesco S.A. | 14.92 BRL | −8.82% | −2.55% | +13.44% |
| SANB11.SA | Banco Santander (Brasil) S.A. | 29.73 BRL | +7.44% | −8.46% | +13.34% |
| C1FG34.SA | Citizens Financial Group, Inc. | 365.40 BRL | +2.28% | +13.78% | +31.77% |
| KHCB34.SA | The Kraft Heinz Company | 31.65 BRL | −9.52% | −3.98% | −13.53% |
| CRIP34.SA | Trip.com Group Limited | 238.32 BRL | +2.39% | −40.67% | −32.31% |
| ITSA3.SA | Itaúsa S.A. | 13.21 BRL | −4.55% | +10.22% | +31.99% |
| HALI34.SA | Halliburton Company | 175.34 BRL | +9.26% | +8.90% | +46.85% |
| E1IX34.SA | Edison International | 189.43 BRL | −9.28% | +16.22% | +32.57% |
| F1IS34.SA | Fiserv, Inc. | 135.20 BRL | −2.63% | −24.04% | −63.96% |
| ITSA4.SA | Itaúsa S.A. | 12.90 BRL | −6.25% | +12.08% | +29.21% |
| NMRH34.SA | Nomura Holdings, Inc. | 49.15 BRL | −0.91% | +4.85% | +28.94% |
| R2BL34.SA | Roblox Corporation | 19.40 BRL | −22.80% | −55.35% | −70.99% |
| Z1OM34.SA | Zoom Communications, Inc. | 19.49 BRL | +4.56% | +8.22% | +12.40% |
| O1TI34.SA | Otis Worldwide Corporation | 37.40 BRL | −0.80% | −23.09% | −19.64% |
| E1SE34.SA | Eversource Energy | 188.48 BRL | 0.00% | −0.48% | +11.01% |
| A1WK34.SA | American Water Works Company, Inc. | 59.40 BRL | −65.45% | −67.32% | −69.00% |
| DGCO34.SA | Dollar General Corporation | 26.10 BRL | −2.83% | −15.57% | +5.17% |
| HPQB34.SA | HP Inc. | 155.00 BRL | +6.58% | +29.59% | +8.23% |
| PHGN34.SA | Koninklijke Philips N.V. | 137.00 BRL | +3.87% | −6.56% | −4.48% |
| P1PG34.SA | PPG Industries, Inc. | 300.00 BRL | +0.44% | +6.90% | +0.11% |
| KLBN11.SA | Klabin S.A. | 18.71 BRL | +3.71% | −1.99% | +9.57% |
| V1RS34.SA | Verisk Analytics, Inc. | 12.78 BRL | −8.84% | −21.02% | −41.65% |
| K1EY34.SA | KeyCorp | 114.96 BRL | 0.00% | +0.45% | +13.47% |
| C2OL34.SA | Grupo Cibest S.A. | 129.61 BRL | +12.72% | +38.07% | +38.07% |
| KMIC34.SA | Kinder Morgan, Inc. | 54.95 BRL | −65.84% | −62.87% | −61.59% |
| AXIA3.SA | AXIA Energia SA | 53.41 BRL | +2.20% | +6.82% | +26.60% |
| O1KT34.SA | Okta, Inc. | 34.59 BRL | −0.92% | +52.04% | +38.47% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.39% | −69.31% | −72.96% |
| U1LT34.SA | Ulta Beauty, Inc. | 136.92 BRL | +6.61% | −17.82% | −5.47% |
| MKLC34.SA | Markel Group Inc. | 473.29 BRL | −9.85% | −21.77% | −10.36% |
| O1MC34.SA | Omnicom Group Inc. | 211.26 BRL | −4.98% | −5.99% | +8.65% |
| CHDC34.SA | Church & Dwight Co., Inc. | 488.56 BRL | 0.00% | +2.37% | −0.83% |
| DLTR34.SA | Dollar Tree, Inc. | 300.45 BRL | 0.00% | −10.24% | −2.39% |
| R1LC34.SA | Ralph Lauren Corporation | 964.26 BRL | +1.87% | −1.89% | +21.80% |
| M2RV34.SA | Marvell Technology, Inc. | 126.33 BRL | +40.96% | +26.37% | +26.37% |
| D1OW34.SA | Dow Inc. | 38.83 BRL | +6.09% | +20.72% | +17.66% |
| I1PC34.SA | International Paper Company | 70.75 BRL | −62.16% | −67.43% | −73.41% |
| BBAS3.SA | Banco do Brasil S.A. | 19.52 BRL | −6.29% | −8.98% | −3.84% |
| SANB3.SA | Banco Santander (Brasil) S.A. | 14.88 BRL | +8.61% | −6.63% | +20.51% |
| S1OU34.SA | Southwest Airlines Co. | 226.58 BRL | −2.18% | +14.46% | +38.90% |
| SANB4.SA | Banco Santander (Brasil) S.A. | 14.80 BRL | +5.71% | −10.47% | +7.06% |
| A1CR34.SA | Amcor plc | 235.44 BRL | +8.29% | +6.57% | +9.06% |
| L1EN34.SA | Lennar Corporation | 56.46 BRL | −88.09% | −89.81% | −92.16% |
| F1NI34.SA | Fidelity National Information Services, Inc. | 13.00 BRL | −9.60% | −41.14% | −52.55% |
| S1NA34.SA | Snap-on Incorporated | 513.50 BRL | −4.20% | +23.40% | +24.08% |
| P1KG34.SA | Packaging Corporation of America | 590.63 BRL | 0.00% | +4.04% | +3.31% |
| L1YB34.SA | LyondellBasell Industries N.V. | 161.28 BRL | +4.32% | +38.99% | +10.76% |
| TSNF34.SA | Tyson Foods, Inc. | 58.74 BRL | +0.17% | −80.65% | −80.80% |
| Y2PF34.SA | YPF Sociedad Anónima | 261.56 BRL | +2.25% | +31.64% | +58.52% |
| N1IS34.SA | NiSource Inc. | 212.51 BRL | −9.60% | −8.57% | −7.53% |
| E1SS34.SA | Essex Property Trust, Inc. | 149.10 BRL | −1.49% | +4.61% | +5.58% |
| VIVT3.SA | Telefônica Brasil S.A. | 30.06 BRL | −11.14% | −3.58% | −6.13% |
| CHCM34.SA | Charter Communications, Inc. | 13.38 BRL | +13.10% | −29.09% | −44.98% |
| DDNB34.SA | DuPont de Nemours, Inc. | 699.35 BRL | +0.01% | +207.73% | −1485.48% |
| T1SC34.SA | Tractor Supply Company | 10.06 BRL | +21.50% | −33.77% | −43.14% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| Z1TO34.SA | ZTO Express (Cayman) Inc. | 29.85 BRL | −2.26% | +6.44% | +17.68% |
| N2LY34.SA | Annaly Capital Management, Inc. | 118.50 BRL | +2.32% | — | — |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 25.06 BRL | −11.35% | −5.17% | +10.33% |
| C1DW34.SA | CDW Corporation | 34.93 BRL | −1.61% | +0.57% | −20.73% |
| B1SA34.SA | Banco Santander-Chile | 91.62 BRL | +3.97% | +18.14% | +46.12% |
| H1FC34.SA | HF Sinclair Corporation | 483.00 BRL | +4.02% | +92.02% | +83.82% |
| I1EX34.SA | IDEX Corporation | 56.49 BRL | 0.00% | +16.30% | +24.35% |
| A1LB34.SA | Albemarle Corporation | 29.03 BRL | +19.86% | −11.89% | +47.65% |
| H1ST34.SA | Host Hotels & Resorts, Inc. | 117.12 BRL | −5.09% | +12.64% | +39.52% |
| A1KA34.SA | Akamai Technologies, Inc. | 47.09 BRL | −1.59% | +13.50% | +34.04% |
| P1EA34.SA | Healthpeak Properties, Inc. | 112.31 BRL | −3.81% | +27.12% | +28.66% |
| S1KM34.SA | SK Telecom Co., Ltd. | 51.54 BRL | +29.50% | +89.62% | +76.07% |
| B3SA3.SA | B3 S.A. - Brasil, Bolsa, Balcão | 15.75 BRL | −1.56% | +17.75% | +29.09% |
| HSRE11.SA | Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | 86.45 BRL | 0.00% | −15.52% | −4.33% |
| RDOR3.SA | Rede D'Or São Luiz S.A. | 35.30 BRL | +2.86% | −12.41% | +1.37% |
| BBSE3.SA | BB Seguridade Participações S.A. | 39.41 BRL | +0.50% | +18.45% | +30.25% |
| S1WK34.SA | Stanley Black & Decker, Inc. | 126.23 BRL | +13.28% | +23.42% | +24.59% |
| A1PA34.SA | APA Corporation | 214.83 BRL | +21.61% | +61.45% | +85.88% |
| T1LK34.SA | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 37.92 BRL | +2.27% | −36.12% | −30.61% |
| W1MG34.SA | Warner Music Group Corp. | 35.70 BRL | −1.38% | −8.45% | −18.95% |
| M1KC34.SA | McCormick & Company, Incorporated | 66.00 BRL | 0.00% | −30.36% | −28.98% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| B1AX34.SA | Baxter International Inc. | 67.70 BRL | +8.81% | +27.70% | +3.61% |
| EMBJ3.SA | Embraer S.A. | 97.23 BRL | +9.42% | +9.77% | +13.11% |
| W2YF34.SA | Wayfair Inc. | 14.88 BRL | +12.73% | −10.36% | +30.18% |
| B1WA34.SA | BorgWarner Inc. | 336.94 BRL | +3.97% | +39.20% | +53.00% |
| L1UL34.SA | lululemon athletica inc. | 150.70 BRL | −1.35% | −47.54% | −46.39% |
| P2IN34.SA | Pinterest, Inc. | 20.06 BRL | +9.38% | −15.71% | −36.58% |
| C1GP34.SA | CoStar Group, Inc. | 1.64 BRL | +1.86% | −54.19% | −66.19% |
| C2PT34.SA | Camden Property Trust | 37.32 BRL | −2.10% | −3.60% | −4.62% |
| R1VT34.SA | Revvity, Inc. | 20.60 BRL | +3.00% | +10.27% | +22.81% |
| TSNC11.SA | Transinc Fundo | 58.90 BRL | 0.00% | −27.34% | −28.80% |
| D2KN34.SA | DraftKings Inc. | 21.40 BRL | +2.49% | −32.11% | −50.19% |
| H2UB34.SA | HubSpot, Inc. | 25.18 BRL | +7.47% | −35.72% | −50.72% |
| G2DD34.SA | GoDaddy Inc. | 49.00 BRL | −5.26% | −27.13% | −38.60% |
| D1OC34.SA | DocuSign, Inc. | 16.16 BRL | +14.29% | −9.82% | −17.89% |
| H1II34.SA | Huntington Ingalls Industries, Inc. | 20.46 BRL | +3.86% | −17.00% | +5.74% |
| DVAI34.SA | DaVita Inc. | 938.25 BRL | −23.86% | +44.22% | +18.80% |
| A1LG34.SA | Align Technology, Inc. | 208.52 BRL | −5.78% | −2.37% | +7.83% |
| D2PZ34.SA | Domino's Pizza, Inc. | 35.79 BRL | +5.73% | −22.38% | −25.99% |
| D1EL34.SA | Dell Technologies Inc. | 95.49 BRL | −95.24% | −86.15% | −86.58% |
| BOXP34.SA | BXP, Inc. | 36.04 BRL | +4.28% | −1.04% | −2.50% |
| CXSE3.SA | Caixa Seguridade Participações S.A. | 19.21 BRL | −4.61% | +20.87% | +45.90% |
| SUZB3.SA | Suzano S.A. | 46.15 BRL | +7.08% | −11.02% | −11.00% |
| I1QV34.SA | IQVIA Holdings Inc. | 84.64 BRL | −67.80% | −72.39% | −67.19% |
| C1RH34.SA | CRH PLC DRN | 83.77 BRL | −5.21% | −7.68% | −7.68% |
| V1RT34.SA | VERTIV HOLDSDRN | 141.84 BRL | +2.34% | −12.53% | −12.53% |
| A1ES34.SA | The AES Corporation | 75.76 BRL | +0.03% | −0.73% | +6.37% |
| APTV34.SA | Aptiv PLC | 125.40 BRL | −17.71% | +1164.64% | +1210.45% |
| S1RP34.SA | Sarepta Therapeutics, Inc. | 4.82 BRL | +24.55% | −17.18% | −12.20% |
| FLRY3.SA | Fleury S.A. | 18.66 BRL | +9.38% | +25.83% | +37.82% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.26 BRL | −8.17% | −17.24% | −0.37% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 31.99 BRL | +6.28% | +4.58% | +7.54% |
| SAPR4.SA | Companhia de Saneamento do Paraná - SANEPAR | 6.53 BRL | −7.77% | −16.28% | +0.99% |
| K1SS34.SA | Kohl's Corporation | 86.13 BRL | −11.82% | −22.90% | +2.53% |
| QUBT34.SA | QUANTUM COMPDRN | 43.00 BRL | +8.45% | −26.03% | −26.03% |
| GGPS3.SA | GPS Participações e Empreendimentos S.A. | 12.50 BRL | +5.93% | −22.17% | −17.33% |
| EVTC31.SA | EVERTEC INC DR1 ED | 152.00 BRL | −5.71% | +27.43% | +27.43% |
| D2TC34.SA | Dynatrace, Inc. | 33.00 BRL | +18.15% | +34.15% | +34.15% |
| ALPA4.SA | Alpargatas S.A. | 13.60 BRL | +18.78% | +15.94% | +64.28% |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 24.09 BRL | +12.99% | +0.54% | −3.23% |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 7.13 BRL | −17.95% | +19.23% | +69.36% |
| BRAP4.SA | Bradespar S.A. | 21.95 BRL | +0.87% | +9.31% | +51.68% |
| BRAV3.SA | Brava Energia S.A. | 17.72 BRL | −15.01% | +6.95% | −11.57% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| USIM3.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 6.71 BRL | −12.52% | +12.40% | +53.55% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| L2PL34.SA | LPL Financial Holdings Inc. | 104.21 BRL | +12.85% | +23.80% | +23.80% |
| S2NA34.SA | Snap Inc. | 4.87 BRL | +20.84% | −1.81% | −1.81% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 57.60 BRL | +8.15% | +25.08% | +298.89% |
| BRAP3.SA | Bradespar S.A. | 18.82 BRL | +1.40% | +4.09% | +41.74% |
| L1EG34.SA | Leggett & Platt, Incorporated | 53.57 BRL | −3.80% | −10.62% | +1.09% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| KNIP11.SA | Kinea Indices Precos Fundo Investimento Imobiliario - FII | 90.33 BRL | −0.30% | +4.16% | +13.17% |
| COLD34.SA | AMERICOLD RTDRN | 25.00 BRL | −8.53% | +25.94% | +25.94% |
| EKTR4.SA | Elektro Redes S.A. | 37.01 BRL | −3.90% | −0.70% | −20.52% |
| ENMT3.SA | Energisa Mato Grosso - Distribuidora de Energia S/A | 32.99 BRL | −7.07% | −35.59% | −33.34% |
| F1MC34.SA | FMC Corporation | 28.53 BRL | +1.17% | −26.78% | −73.73% |
| BMEB4.SA | Banco Mercantil do Brasil S.A. | 57.86 BRL | +3.32% | −10.93% | +31.90% |
| BRSR3.SA | Banco do Estado do Rio Grande do Sul S.A. | 17.33 BRL | −2.09% | +5.41% | +58.42% |
| ENMT4.SA | Energisa Mato Grosso - Distribuidora de Energia S/A | 32.00 BRL | −9.88% | −40.94% | −36.59% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.27 BRL | −6.56% | −39.43% | −28.59% |
| AZUL3.SA | AZUL ON N2 | 18.90 BRL | −13.26% | −54.18% | −54.18% |
| JHSF3.SA | JHSF Participações S.A. | 10.40 BRL | −5.30% | +37.41% | +98.58% |
| C2GN34.SA | Cognex Corporation | 39.66 BRL | +1.48% | +53.15% | +33.99% |
| ALPA3.SA | Alpargatas S.A. | 9.68 BRL | +12.04% | −6.74% | +10.50% |
| UNIP5.SA | Unipar Carbocloro S.A. | 58.45 BRL | −4.97% | −5.73% | +3.43% |
| FRAS3.SA | Frasle Mobility S.A. | 23.10 BRL | +10.74% | −4.19% | +1.30% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| BMEB3.SA | Banco Mercantil do Brasil S.A. | 49.01 BRL | +0.87% | −20.90% | +29.99% |
| UNIP3.SA | Unipar Carbocloro S.A. | 55.03 BRL | −8.21% | −6.52% | +10.69% |
| UNIP6.SA | Unipar Carbocloro S.A. | 56.21 BRL | −11.62% | −3.40% | 0.00% |
| Q2SC34.SA | QuantumScape Corporation | 9.87 BRL | +11.40% | −35.87% | −35.87% |
| T1RI34.SA | Tripadvisor, Inc. | 51.44 BRL | −31.64% | −38.67% | −46.64% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.04 BRL | −3.60% | −2.58% | +11.52% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 148.64 BRL | +5.43% | +21.79% | +53.64% |
| T2DH34.SA | Teladoc Health, Inc. | 32.09 BRL | −32.46% | −15.77% | −24.67% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.35 BRL | +1.40% | −26.81% | −38.82% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 13.85 BRL | −2.12% | −7.92% | +33.34% |
| WHRL4.SA | Whirlpool S.A. | 3.72 BRL | −6.77% | −19.21% | −9.43% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.16 BRL | −12.81% | −32.12% | −21.96% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | 88.80 BRL | −0.54% | +35.66% | +35.66% |
| M2PR34.SA | Monolithic Power Systems, Inc. | 112.09 BRL | −2.02% | −17.46% | −17.46% |
| U2PW34.SA | Upwork Inc. | 8.78 BRL | −1.35% | −59.31% | −46.27% |
| POMO4.SA | Marcopolo S.A. | 4.41 BRL | −18.03% | −24.03% | −40.45% |
| M2KS34.SA | MKS Inc. | 80.64 BRL | −0.31% | +20.23% | +20.23% |
| VIVA3.SA | Vivara Participações S.A. | 22.70 BRL | +0.40% | −29.63% | −18.67% |
| WHRL3.SA | Whirlpool S.A. | 3.53 BRL | −9.95% | −16.92% | −8.96% |
| POMO3.SA | Marcopolo S.A. | 4.11 BRL | −15.95% | −24.92% | −29.27% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +46.62% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.66 BRL | +0.45% | −3.76% | +2.57% |
| P2AX34.SA | Patria Investments Limited | 30.18 BRL | +8.07% | −31.42% | −15.34% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −3.07% | −31.39% | −5.74% |
| EQMA3B.SA | Equatorial Maranhão Distribuidora de Energia S.A. | 29.25 BRL | −2.53% | +0.04% | +0.08% |
| HBSA3.SA | Hidrovias do Brasil S.A. | 3.52 BRL | +8.98% | −0.56% | −1.40% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.43 BRL | +9.01% | +24.40% | +27.73% |
| Z2SC34.SA | Zscaler, Inc. | 29.15 BRL | +13.51% | +21.61% | +21.61% |
| B2RK34.SA | Bruker Corporation | 30.63 BRL | −0.49% | +63.27% | +63.27% |
| DXCO3.SA | Dexco S.A. | 5.13 BRL | +0.39% | +2.19% | +1.51% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −52.80% |
| LEVE3.SA | MAHLE Metal Leve S.A. | 32.35 BRL | +3.22% | +2.53% | +26.47% |
| COGN3.SA | Cogna Educação S.A. | 2.23 BRL | +3.24% | −28.40% | −12.23% |
| EVEB31.SA | EVE BRASIL DR1 | 12.71 BRL | +0.55% | −43.79% | −41.21% |
| KNRI11.SA | Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 155.72 BRL | −0.59% | +4.34% | +19.13% |
| P2CF34.SA | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 7.65 BRL | −1.03% | −23.42% | −16.48% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 53.40 BRL | −0.48% | +3.76% | +14.38% |
| I2ND34.SA | indie Semiconductor, Inc. | 20.31 BRL | +26.94% | −20.57% | −20.57% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −4.65% | +1.15% | +5.89% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 97.97 BRL | −2.39% | −1.78% | +5.14% |
| VULC3.SA | Vulcabras S.A. | 13.37 BRL | −4.84% | −32.85% | −20.12% |
| R2RX34.SA | Regal Rexnord Corporation | 62.10 BRL | 0.00% | +17.06% | +17.06% |
| V2RN34.SA | Varonis Systems, Inc. | 35.75 BRL | −10.15% | +84.95% | +84.95% |
| BEEF3.SA | Minerva S.A. | 4.10 BRL | +20.23% | −23.05% | −28.47% |
| A1IV34.SA | Apartment Investment and Management Company | 13.15 BRL | −1.87% | −22.69% | −34.22% |
| TEND3.SA | Construtora Tenda S.A. | 32.06 BRL | +6.65% | +38.07% | +47.49% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −52.89% |
| D2OC34.SA | Doximity, Inc. | 21.20 BRL | +16.10% | −48.15% | −65.76% |
| SIMH3.SA | SIMPAR S.A. | 6.46 BRL | −18.02% | −38.12% | −33.68% |
| IGTI3.SA | Iguatemi S.A. | 3.08 BRL | −3.14% | +6.64% | +14.87% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.05 BRL | −8.41% | −6.15% | −21.16% |
| MGLU3.SA | Magazine Luiza S.A. | 4.71 BRL | −2.48% | −46.16% | −30.47% |
| XPLG11.SA | Xp Log Fundo Investimento Imobiliario FII | 90.60 BRL | −1.34% | −10.65% | −1.29% |
| C2RS34.SA | CRISPR Therapeutics AG | 36.81 BRL | +20.41% | +2.36% | +0.85% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.01 BRL | −5.41% | −19.22% | −19.50% |
| BAZA3.SA | Banco da Amazônia S.A. | 64.12 BRL | +6.87% | −17.58% | −11.33% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.67 BRL | +1.10% | +23.84% | +44.31% |
| RIAA3.SA | Guararapes Confecções S.A. | 6.91 BRL | −11.86% | −18.55% | +7.89% |
| V1IP34.SA | Vipshop Holdings Limited | 36.39 BRL | −0.14% | −23.17% | −17.56% |
| BMGB4.SA | Banco BMG S.A. | 5.18 BRL | −2.63% | +6.37% | +56.55% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.01% |
| A2FY34.SA | Afya Limited | 37.21 BRL | +0.35% | −7.44% | −4.25% |
| DASA3.SA | Diagnósticos da América S.A. | 2.61 BRL | −1.51% | −41.74% | +93.33% |
| GEPA4.SA | Rio Paranapanema Energia S.A. | 34.50 BRL | −9.23% | +5.18% | +20.52% |
| GPRK34.SA | GeoPark Limited | 50.10 BRL | +5.14% | +27.04% | +44.48% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.55 BRL | +1.49% | −15.04% | +8.11% |
| V2TX34.SA | VTEX DRN | 18.76 BRL | −18.43% | +5.04% | +5.04% |
| GRND3.SA | Grendene S.A. | 3.48 BRL | −6.45% | −20.61% | −12.91% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.94 BRL | −1.45% | +12.64% | +16.19% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.51 BRL | +18.24% | −28.63% | −26.04% |
| RECV3.SA | Petroreconcavo S.A. | 10.37 BRL | +1.67% | +6.76% | −8.88% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.60 BRL | −1.95% | +8.38% | +12.79% |
| LOGN3.SA | Log-In Logística Intermodal S.A. | 28.00 BRL | +1.27% | −16.67% | +14.29% |
| AZZA3.SA | Azzas 2154 S.A. | 14.89 BRL | −13.18% | −41.35% | −52.53% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 101.70 BRL | −3.56% | −3.33% | +5.92% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −14.38% | +5.84% | +5.84% |
| MOVI3.SA | Movida Participações S.A. | 7.19 BRL | −10.76% | −27.37% | +8.89% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.64 BRL | −4.00% | −1.88% | +2.23% |
| AUAU3.SA | Uniao Pet Participacoes S.A. | 3.28 BRL | −0.30% | −14.48% | −14.48% |
| COCE5.SA | Companhia Energética do Ceará - COELCE | 31.01 BRL | −8.25% | −4.46% | +11.88% |
| PINE4.SA | Banco Pine S.A. | 10.71 BRL | −21.13% | −16.57% | +74.22% |
| KNHY11.SA | Kinea High Yield Cri Fundo Investimento Imobiliario FII | 95.46 BRL | −4.48% | −1.00% | +3.39% |
| PINE3.SA | Banco Pine S.A. | 10.21 BRL | −20.85% | −19.48% | +76.54% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.60 BRL | −0.40% | +6.96% | +11.87% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.45 BRL | +8.15% | −44.80% | −1.57% |
| CPTS11.SA | Capitania Securities II Fundo Investimento Imobiliario FII | 7.43 BRL | −0.93% | +1.08% | +12.34% |
| CEAB3.SA | C&A Modas S.A. | 7.85 BRL | −17.71% | −36.74% | −50.61% |
| HGBS11.SA | HEDGE Brasil Shopping Fundo de Investimento Imobiliário | 18.57 BRL | −3.28% | −3.47% | +5.01% |
| RAIZ4.SA | Raízen S.A. | 0.23 BRL | −14.81% | −71.25% | −78.30% |
| S2GM34.SA | Sigma Lithium Corporation | 20.91 BRL | +27.11% | −18.54% | +73.53% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.17 BRL | +11.50% | +7.24% | +10.74% |
| F1UN34.SA | SIXFLAGS FUNDRN | 22.52 BRL | 0.00% | +23.19% | −18.76% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +9.23% | −52.60% | −41.30% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.62 BRL | +5.64% | −29.29% | −30.17% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| BLAU3.SA | Blau Farmacêutica S.A. | 9.07 BRL | +4.13% | −34.30% | −2.28% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.92 BRL | −8.18% | −4.29% | +33.39% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | 10.34 BRL | −1.62% | +26.03% | +55.76% |
| VTRU3.SA | Vitru Educação S.A. | 13.57 BRL | +9.88% | −3.03% | +31.35% |
| E2AG34.SA | Eagle Materials Inc. | 67.00 BRL | −4.56% | +12.61% | +12.61% |
| LIGT3.SA | Light S.A. | 3.34 BRL | +5.03% | −29.24% | −44.79% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.25 BRL | 0.00% | −30.91% | −7.75% |
| XRXB34.SA | Xerox Holdings Corporation | 15.30 BRL | +9.21% | +14.17% | −24.80% |
| CEBR6.SA | Companhia Energética de Brasília - CEB | 27.73 BRL | −3.38% | −2.36% | +19.63% |
| BMOB3.SA | Bemobi Mobile Tech S.A. | 24.17 BRL | +3.73% | +10.67% | +32.50% |
| EUCA4.SA | Eucatex S.A. Indústria e Comércio | 21.12 BRL | −7.69% | +18.79% | +31.44% |
| TUPY3.SA | Tupy S.A. | 15.03 BRL | −5.29% | +29.23% | +3.66% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +2.85% | −26.09% | −58.36% |
| TFCO4.SA | Track & Field Co S.A. | 12.82 BRL | −8.75% | −19.64% | −18.19% |
| EUCA3.SA | Eucatex S.A. Indústria e Comércio | 21.10 BRL | −5.38% | +1.74% | +19.83% |
| SBFG3.SA | Grupo SBF S.A. | 8.31 BRL | −13.89% | −30.96% | −19.53% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 18.97 BRL | −0.11% | −4.19% | −5.05% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.04 BRL | −0.02% | +8.34% | +14.33% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.48 BRL | −3.60% | −14.63% | −3.99% |
| FIQE3.SA | Unifique Telecomunicações S.A. | 4.64 BRL | −14.55% | −5.11% | +31.85% |
| PNVL3.SA | Dimed S.A. Distribuidora de Medicamentos | 12.09 BRL | +4.22% | +1.62% | +20.56% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.65 BRL | −2.26% | +2.80% | +17.05% |
| RANI3.SA | Irani Papel e Embalagem S.A. | 7.70 BRL | −4.89% | −7.97% | +2.01% |
| KNHF11.SA | Kinea Hedge Fund Fundo De Investimento Imobiliario | 89.76 BRL | −6.17% | −1.66% | +9.06% |
| FESA4.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 5.20 BRL | −14.05% | −23.53% | −10.86% |
| HSML11.SA | Hsi Malls Fundo De Investimento Imobiliario | 84.21 BRL | −2.76% | −4.87% | +13.27% |
| F2VR34.SA | Fiverr International Ltd. | 2.42 BRL | −18.24% | −54.68% | −60.90% |
| P2OD34.SA | Insulet Corporation | 24.68 BRL | −12.58% | −26.20% | −26.20% |
| CEBR5.SA | Companhia Energética de Brasília - CEB | 23.40 BRL | −2.05% | −9.01% | +14.54% |
| CEBR3.SA | Companhia Energética de Brasília - CEB | 23.46 BRL | −1.35% | −11.52% | +12.48% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.60 BRL | +9.26% | −21.36% | +8.90% |
| RAPT4.SA | Randoncorp S.A. | 4.76 BRL | −3.84% | −12.82% | −29.69% |
| MATD3.SA | Hospital Mater Dei S.A. | 5.01 BRL | +1.62% | −2.72% | +11.78% |
| CAML3.SA | Camil Alimentos S.A. | 4.91 BRL | +6.51% | −10.26% | +9.44% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.64 BRL | +6.33% | −49.58% | −49.58% |
| SHUL4.SA | Schulz S.A. | 4.53 BRL | +0.67% | −6.56% | +3.67% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.89 BRL | −0.95% | +4.30% | +9.09% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.49% | +7.60% | +22.67% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.50 BRL | −3.44% | −9.22% | +2.54% |
| JSLG3.SA | JSL S.A. | 5.41 BRL | −5.91% | −10.73% | +31.89% |
| SEER3.SA | Ser Educacional S.A. | 11.81 BRL | +1.90% | +27.39% | +38.33% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.88 BRL | +8.67% | +48.80% | +111.88% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 2.99 BRL | +9.12% | −24.49% | −16.94% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 7.12 BRL | −4.17% | −45.48% | −49.33% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 101.63 BRL | +0.03% | +1.94% | +8.86% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 91.99 BRL | −1.82% | −1.42% | +9.84% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.27 BRL | −1.88% | +0.64% | +16.28% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.07 BRL | −3.70% | −7.70% | +5.29% |
| VILG11.SA | Vinci Logistica Fundo Investimento Imobiliario FII | 92.44 BRL | −0.44% | −4.28% | +22.10% |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.10 BRL | −4.71% | −7.33% | −33.04% |
| VLID3.SA | Valid Soluções S.A. | 17.48 BRL | −3.37% | −16.05% | −9.12% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 113.50 BRL | −5.60% | −5.46% | +8.14% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.72 BRL | −7.80% | −62.17% | −72.59% |
| OFSA3.SA | Ouro Fino Saúde Animal Participações S.A. | 24.54 BRL | −15.38% | +9.87% | +18.69% |
| R2AR34.SA | Ultragenyx Pharmaceutical Inc. | 13.33 BRL | −16.48% | +11.74% | +11.74% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.67 BRL | −10.10% | −60.21% | −67.91% |
| ARML3.SA | Armac Locação, Logística e Serviços S.A. | 3.70 BRL | +15.26% | −11.58% | +5.45% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.00 BRL | −4.45% | −9.59% | −6.08% |
| WIZC3.SA | Wiz Co Participações e Corretagem de Seguros S.A. | 7.89 BRL | −3.43% | −6.82% | +3.12% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.75 BRL | +0.27% | −8.39% | +0.38% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.91 BRL | −0.20% | −4.11% | +6.15% |
| BRST3.SA | BRISANET ON NM | 2.71 BRL | −1.81% | −19.10% | −1.34% |
| EMAE4.SA | Empresa Metropolitana de Águas e Energia S.A. | 32.00 BRL | −11.11% | −26.44% | +12.28% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.77 BRL | −1.89% | −7.01% | +4.81% |
| T2YL34.SA | Tyler Technologies, Inc. | 27.13 BRL | −3.07% | −4.20% | −4.20% |
| KEPL3.SA | Kepler Weber S.A. | 6.52 BRL | +1.24% | −34.01% | −12.50% |
| TRIS3.SA | Trisul S.A. | 4.72 BRL | +9.26% | −23.25% | +8.74% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.42 BRL | 0.00% | +2.23% | +11.84% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.22 BRL | −6.42% | +2.00% | +23.98% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.31 BRL | +1.71% | −4.22% | −0.96% |
| DUOL34.SA | DUOLINGO INCDRN | 22.37 BRL | −0.58% | +30.82% | +30.82% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.10 BRL | +14.15% | −27.62% | −36.09% |
| N2VC34.SA | NovoCure Limited | 8.94 BRL | +0.45% | +67.42% | +67.42% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 44.15 BRL | −12.50% | −49.67% | −42.49% |
| ANIM3.SA | Ânima Holding S.A. | 2.73 BRL | +25.81% | −15.43% | −13.59% |
| E2NP34.SA | Enphase Energy, Inc. | 7.66 BRL | +3.51% | +10.85% | +10.85% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.27 BRL | −3.37% | −10.32% | −4.34% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.54 BRL | −8.55% | +10.11% | +14.79% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.14 BRL | −15.34% | −12.73% | +5.97% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.70 BRL | +21.82% | −25.06% | −29.60% |
| AMER3.SA | Americanas S.A. | 4.80 BRL | +2.13% | −4.38% | −14.29% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.16% | +0.94% | +14.04% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.28 BRL | −1.15% | −8.39% | +52.58% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.