Free tool
Stocks listed on B3 São Paulo
We cover 127 companies listed on B3 São Paulo. The median market value in the group is $24.51B. Across the group, the median move over the past trading day is 0.00%. 5% of the 125 with a 200-day average trade above it. Price change over the past year runs from −91.7% to +8.1% across the middle 80 percent of the group, with a median of −61.7%.
Other lists in this group
Table
127 of 2,037 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GEOO34.SA | General Electric Company | 90.99 BRL | −2.16% | −94.79% | −93.87% |
| PHMO34.SA | Philip Morris International Inc. | 62.64 BRL | +3.03% | −86.05% | −85.55% |
| SAPP34.SA | SAP SE | 77.60 BRL | +19.09% | −93.84% | −94.73% |
| K1LA34.SA | KLA Corporation | 47.20 BRL | −4.84% | −97.27% | −96.06% |
| T1MU34.SA | T-Mobile US, Inc. | 66.68 BRL | −0.07% | −87.69% | −90.16% |
| UPAC34.SA | Union Pacific Corporation | 66.85 BRL | +3.07% | −79.29% | −77.20% |
| GILD34.SA | Gilead Sciences, Inc. | 63.72 BRL | −81.50% | −81.40% | −79.11% |
| A1DI34.SA | Analog Devices, Inc. | 47.85 BRL | +1.48% | −93.72% | −93.08% |
| UBSG34.SA | UBS Group AG | 70.56 BRL | +5.55% | −71.70% | −66.69% |
| TJXC34.SA | The TJX Companies, Inc. | 48.00 BRL | −94.01% | −94.49% | −93.44% |
| ULEV34.SA | Unilever PLC | 67.27 BRL | −80.18% | −80.42% | −76.14% |
| VRTX34.SA | Vertex Pharmaceuticals Incorporated | 88.56 BRL | +14.82% | −85.60% | −83.18% |
| P1HC34.SA | Parker-Hannifin Corporation | 66.93 BRL | +10.45% | −94.37% | −93.28% |
| P1GR34.SA | The Progressive Corporation | 56.40 BRL | 0.00% | −90.23% | −91.14% |
| MDTC34.SA | Medtronic plc | 59.52 BRL | +13.44% | −77.24% | −75.74% |
| F1TN34.SA | Fortinet, Inc. | 67.68 BRL | +5.18% | −68.02% | −67.96% |
| MOOO34.SA | Altria Group, Inc. | 70.05 BRL | −5.62% | −77.33% | −79.79% |
| ARNC34.SA | Howmet Aerospace Inc. | 55.68 BRL | −96.20% | −95.02% | −94.17% |
| M1CK34.SA | McKesson Corporation | 72.17 BRL | +2.08% | −93.69% | −92.49% |
| VLOE34.SA | Valero Energy Corporation | 111.65 BRL | −85.44% | −74.84% | −71.64% |
| PNCS34.SA | The PNC Financial Services Group, Inc. | 63.23 BRL | −90.15% | −88.39% | −88.19% |
| M1NS34.SA | Monster Beverage Corporation | 31.05 BRL | −50.39% | −39.18% | −25.77% |
| MCOR34.SA | Moody's Corporation | 82.90 BRL | +7.52% | −88.52% | −88.05% |
| W1MC34.SA | Waste Management, Inc. | 71.68 BRL | −7.44% | −87.86% | −88.23% |
| MDLZ34.SA | Mondelez International, Inc. | 54.76 BRL | +7.30% | −62.16% | −66.80% |
| M1SI34.SA | Motorola Solutions, Inc. | 78.47 BRL | +22.57% | −85.10% | −87.51% |
| S1NP34.SA | Synopsys, Inc. | 52.69 BRL | +8.53% | −91.97% | −93.54% |
| NOCG34.SA | Northrop Grumman Corporation | 56.61 BRL | −0.26% | −91.04% | −91.03% |
| R1CL34.SA | Royal Caribbean Cruises Ltd. | 53.50 BRL | −8.86% | −93.04% | −94.47% |
| ROST34.SA | Ross Stores, Inc. | 76.56 BRL | −1.53% | −84.71% | −80.79% |
| A1ON34.SA | Aon plc | 76.21 BRL | −82.90% | −83.62% | −84.08% |
| E1OG34.SA | EOG Resources, Inc. | 73.42 BRL | −79.01% | −73.80% | −76.84% |
| C1IC34.SA | The Cigna Group | 59.58 BRL | −3.85% | −84.24% | −85.33% |
| D1LR34.SA | Digital Realty Trust, Inc. | 62.22 BRL | −1.89% | −70.90% | −71.86% |
| SIMN34.SA | Simon Property Group, Inc. | 70.24 BRL | −76.84% | −71.84% | −69.99% |
| B1SX34.SA | Boston Scientific Corporation | 62.21 BRL | +4.52% | −87.91% | −89.24% |
| HONB34.SA | Honeywell International Inc. | 1,111.11 BRL | −10.39% | +3.75% | +22.74% |
| A1EP34.SA | American Electric Power Company, Inc. | 63.90 BRL | −80.54% | −80.12% | −79.17% |
| P1SA34.SA | Public Storage | 65.73 BRL | −79.92% | −76.46% | −78.68% |
| T1EL34.SA | TE Connectivity plc | 66.00 BRL | −3.09% | −89.76% | −88.22% |
| D1OM34.SA | Dominion Energy, Inc. | 56.90 BRL | −5.54% | −63.39% | −65.64% |
| A1FL34.SA | Aflac Incorporated | 598.00 BRL | −4.62% | −0.08% | +6.49% |
| G1RM34.SA | Garmin Ltd. | 95.04 BRL | −84.63% | −81.97% | −84.34% |
| N1XP34.SA | NXP Semiconductors N.V. | 56.76 BRL | −15.27% | −90.81% | −91.09% |
| A1UT34.SA | Autodesk, Inc. | 64.92 BRL | +7.31% | −83.28% | −83.31% |
| C1CO34.SA | Cencora, Inc. | 707.04 BRL | 0.00% | −22.88% | −12.17% |
| C1RR34.SA | Carrier Global Corporation | 75.40 BRL | −8.94% | +4.37% | −16.71% |
| E1XC34.SA | Exelon Corporation | 57.00 BRL | −76.20% | −76.24% | −75.95% |
| I1XC34.SA | ORIX Corporation | 24.46 BRL | −4.64% | +20.55% | +44.70% |
| S1YY34.SA | Sysco Corporation | 72.86 BRL | −66.43% | −64.34% | −65.52% |
| EXPB31.SA | EXPERIAN PLCDR1 | 235.88 BRL | −1.31% | −1.31% | −1.31% |
| A1GI34.SA | Agilent Technologies, Inc. | 72.26 BRL | +7.99% | −81.18% | −77.37% |
| P1EG34.SA | Public Service Enterprise Group Incorporated | 407.81 BRL | 0.00% | −5.57% | −11.54% |
| A1DM34.SA | Archer-Daniels-Midland Company | 51.40 BRL | −87.98% | −83.70% | −84.56% |
| D1HI34.SA | D.R. Horton, Inc. | 706.11 BRL | +0.23% | −15.40% | −20.78% |
| N1TA34.SA | NetApp, Inc. | 71.48 BRL | −91.99% | −87.66% | −88.11% |
| HSHY34.SA | The Hershey Company | 63.78 BRL | +2.54% | −67.52% | −67.53% |
| E1XR34.SA | Extra Space Storage Inc. | 62.10 BRL | −66.29% | −65.32% | −66.90% |
| D1TE34.SA | DTE Energy Company | 176.11 BRL | −6.28% | −0.06% | −4.82% |
| R1MD34.SA | ResMed Inc. | 243.85 BRL | 0.00% | −26.80% | −38.24% |
| T1SS34.SA | Tenaris S.A. | 138.32 BRL | −6.29% | +32.23% | +47.27% |
| S1YF34.SA | Synchrony Financial | 65.66 BRL | −82.84% | −85.64% | −83.40% |
| N1RG34.SA | NRG Energy, Inc. | 60.05 BRL | −14.17% | −93.11% | −92.52% |
| E1QR34.SA | Equity Residential | 55.80 BRL | −3.65% | −67.43% | −66.93% |
| FSLR34.SA | First Solar, Inc. | 52.88 BRL | +4.30% | −92.94% | −89.87% |
| G1MI34.SA | General Mills, Inc. | 69.01 BRL | +7.84% | −71.65% | −73.28% |
| S1TE34.SA | STERIS plc | 52.14 BRL | 0.00% | −19.10% | −18.78% |
| BBYY34.SA | Best Buy Co., Inc. | 74.76 BRL | −2.27% | −80.36% | −80.95% |
| N1BI34.SA | Neurocrine Biosciences, Inc. | 39.64 BRL | −10.88% | −1.69% | +7.37% |
| C1HK34.SA | Check Point Software Technologies Ltd. | 55.61 BRL | −2.12% | −89.29% | −89.30% |
| W1SO34.SA | Watsco, Inc. | 66.01 BRL | −16.75% | −12.16% | −38.35% |
| H1TH34.SA | H World Group Limited | 54.45 BRL | +0.17% | −14.87% | +15.85% |
| S1NN34.SA | Smith & Nephew plc | 31.62 BRL | 0.00% | −9.99% | −20.44% |
| M1GM34.SA | MGM Resorts International | 222.20 BRL | −6.02% | +7.84% | +6.66% |
| C2RN34.SA | Cerence Inc. | 9.75 BRL | −24.71% | −37.98% | −25.40% |
| BHIA3.SA | Grupo Casas Bahia S.A. | 0.36 BRL | −54.43% | −88.39% | −88.99% |
| PATL11.SA | Patria Logistica Fundo De Investimento Imobiliario | 64.15 BRL | 0.00% | +0.36% | +19.59% |
| AZPL11.SA | FII AZPL CI ER | 7.27 BRL | −1.62% | −0.66% | +3.23% |
| HCTR11.SA | Fundo De Investimento Imobiliario Hectare Ce | 13.66 BRL | −15.21% | −31.54% | −29.92% |
| CRPG6.SA | Tronox Pigmentos do Brasil S.A. | 10.20 BRL | −18.85% | −43.65% | −36.25% |
| FIIB11.SA | Real Estate Investment Fund Industry in Brazil | 420.00 BRL | −4.76% | −9.85% | −11.84% |
| INLG11.SA | Inter Logistico Fundo De Investimento Imobiliario - FII | 62.46 BRL | −5.33% | −16.85% | −6.92% |
| VSTE3.SA | Veste S.A. Estilo | 2.42 BRL | −12.64% | −37.50% | −57.29% |
| CRPG5.SA | Tronox Pigmentos do Brasil S.A. | 9.50 BRL | −21.16% | −48.34% | −37.91% |
| KISU11.SA | Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 | 5.87 BRL | −8.42% | −10.26% | −2.23% |
| RSUL4.SA | Metalúrgica Riosulense S.A. | 39.51 BRL | −7.73% | −43.44% | −38.46% |
| RBFM11.SA | FII RIOB MT CI ER | 9.57 BRL | −7.45% | −4.34% | +11.75% |
| BIED3.SA | Bioma Educação S.A. | 6.13 BRL | −17.05% | +57.18% | +91.56% |
| BLOG11.SA | FII BLOG CI | 6.53 BRL | −1.06% | −24.25% | −35.22% |
| BALM4.SA | Baumer S.A. | 15.42 BRL | −5.40% | −9.12% | +22.57% |
| RSPD11.SA | RB Capital Desenvolvimento Residencial III Fundo De Investimento Imobillario - FII | 680.00 BRL | −2.86% | −6.35% | −11.35% |
| LUXM4.SA | Trevisa Investimentos S.A. | 2.40 BRL | −13.04% | −44.74% | −32.61% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| ATSA11.SA | Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii | 56.06 BRL | −6.55% | −1.84% | +18.17% |
| CEDO3.SA | Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. | 9.00 BRL | 0.00% | −35.71% | −57.14% |
| PMFO11.SA | Daycoval Ans Fundo De Investimento Em Renda Fixa Credito Privado | 85.49 BRL | −1.17% | +1.63% | +8.31% |
| MMVE11.SA | Mmve Oportunidades Imobiliarias Fundo De Investimento Imobiliario | 145.00 BRL | −1.36% | −1.36% | −7.94% |
| HCHG11.SA | Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii | 61.98 BRL | +0.16% | −18.63% | −11.82% |
| SNSY3.SA | Sansuy S.A. | 9.13 BRL | 0.00% | −17.00% | −17.00% |
| JPPA11.SA | JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário | 73.02 BRL | −12.24% | −5.10% | +2.76% |
| ZAGH11.SA | Zagros Multiestrategia Fundo De Investimento Imobiliario | 7.38 BRL | −19.17% | −25.75% | −25.41% |
| VVRI11.SA | V2 Renda Imobiliaria Fundo De Investimento Imobiliario - FII | 7.35 BRL | −18.42% | −91.76% | −91.22% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| RPMG3.SA | Refinaria de Petróleos de Manguinhos S.A. | 0.85 BRL | −26.09% | −59.33% | −70.79% |
| SPTW11.SA | Sp Downtown Fundo de Investimento Imobiliário - FII | 29.79 BRL | −19.92% | −15.51% | −1.36% |
| ITIP11.SA | Ifi D Inter Fundo De Investimento Imobiliario | 52.99 BRL | −5.80% | −15.71% | −8.00% |
| DOVL11.SA | Dovel Fundo de Investimento Imobiliário | 583.04 BRL | 0.00% | −5.77% | −1.83% |
| TXRX3.SA | Têxtil Renauxview S.A. | 9.00 BRL | 0.00% | −9.73% | −9.82% |
| GFSA3.SA | Gafisa S.A. | 0.21 BRL | −30.00% | −95.80% | −98.42% |
| RBRI11.SA | Fundo De Investimento Imobiliario - FII RBR Desenvolvimento III | 225.02 BRL | 0.00% | −49.12% | −47.00% |
| INDE11.SA | FII INDE CI | 65.00 BRL | −18.75% | −15.14% | −29.32% |
| PLAS3.SA | Plascar Participações Industriais S.A. | 1.96 BRL | −20.00% | −60.72% | −61.72% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| RECT11.SA | Fundo De Investimento Imobiliario - FII UBS Office | 31.75 BRL | −10.18% | −12.27% | +13.62% |
| DAMA11.SA | FII DAMA CI | 4.50 BRL | −24.37% | −39.31% | −27.16% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | 1.08 BRL | −1.82% | +8.00% | +8.00% |
| CTSA3.SA | Companhia Tecidos Santanense Ltda. | 2.00 BRL | 0.00% | −13.79% | −30.80% |
| RBLG11.SA | Rb Capital Logastico Fundo De Investimento Imobiliario Fund | 17.69 BRL | 0.00% | −69.32% | −58.97% |
| APXR11.SA | FII APXR CI | 99.00 BRL | −0.99% | −1.00% | +3.66% |
| GSHP3.SA | General Shopping e Outlets do Brasil S.A. | 2.75 BRL | −23.61% | −31.25% | −1.79% |
| KNRE11.SA | Kinea II Real Estate Equity Fundo de Investimento Imobiliário | 0.25 BRL | −24.24% | −13.79% | −7.06% |
| HDEL11.SA | Hedge Desenvolvimento Logistico Fundo De Investimento Imobiliario | 3.26 BRL | −1.51% | −72.99% | −68.11% |
| MAPT4.SA | Cemepe Investimentos S.A. | 3.00 BRL | 0.00% | −14.29% | −6.25% |
| HETA4.SA | Hercules S.A - Fábrica de Talheres | 4.80 BRL | 0.00% | −4.00% | −2.04% |
| MAPT3.SA | Cemepe Investimentos S.A. | 2.50 BRL | 0.00% | −16.67% | −16.94% |
| CCTY3.SA | RDVC CITY ON NM | 5.75 BRL | −29.96% | −52.08% | −87.94% |
| RCFA11.SA | Grupo Rcfa Fundo De Investimento | 0.02 BRL | +100.00% | −97.75% | −97.56% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.