Free tool
Stocks listed on B3 São Paulo
We cover 508 companies listed on B3 São Paulo. The median market value in the group is $1.07B. Across the group, the median move over the past trading day is +0.29%. 27% of the 433 with a 200-day average trade above it. Price change over the past year runs from −43.2% to +46.1% across the middle 80 percent of the group, with a median of +2.3%.
Other lists in this group
Table
508 of 2,037 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| R1DY34.SA | Dr. Reddy's Laboratories Limited | 10.25 BRL | −15.29% | −14.30% | −21.76% |
| ENEV3.SA | Eneva S.A. | 26.69 BRL | +4.79% | +33.32% | +78.29% |
| CPFE3.SA | CPFL Energia S.A. | 44.24 BRL | −1.14% | −11.16% | +21.59% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| V1RT34.SA | VERTIV HOLDSDRN | 131.81 BRL | −10.33% | −18.72% | −18.72% |
| DEAI34.SA | Delta Air Lines, Inc. | 75.00 BRL | −82.90% | −80.83% | −76.52% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +5.04% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| PRXB31.SA | PROSUS N.V. DR1 | 22.85 BRL | +2.56% | −39.79% | −38.90% |
| PRIO3.SA | Prio S.A. | 60.88 BRL | +9.28% | +45.79% | +59.46% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +8.05% | +3.83% | −34.68% |
| A1DC34.SA | AGREE REALTYDRN ED | 47.79 BRL | −6.17% | +0.78% | −1.35% |
| AALL34.SA | American Airlines Group Inc. | 71.52 BRL | −5.89% | −15.67% | +2.17% |
| E1DU34.SA | New Oriental Education & Technology Group Inc. | 19.46 BRL | +15.56% | −6.50% | +18.01% |
| M1HK34.SA | Mohawk Industries, Inc. | 26.58 BRL | +22.71% | +13.88% | +2.23% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +9.77% |
| A1WK34.SA | American Water Works Company, Inc. | 59.08 BRL | −65.79% | −67.50% | −69.91% |
| K1MX34.SA | CarMax, Inc. | 164.96 BRL | +10.64% | +45.31% | −5.60% |
| K1TC34.SA | KT Corporation | 97.62 BRL | +5.55% | −6.41% | −11.11% |
| EQTL3.SA | Equatorial S.A. | 37.15 BRL | −4.25% | −3.00% | +8.66% |
| S1BS34.SA | Sibanye Stillwater Limited | 32.72 BRL | +49.95% | −14.25% | +46.74% |
| XPBR31.SA | XP Inc. | 91.01 BRL | +7.12% | +3.40% | +1.03% |
| C1CJ34.SA | CAMECO CORP DRN | 105.85 BRL | +18.08% | −0.33% | +28.40% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.77% |
| A1OS34.SA | A. O. Smith Corporation | 330.56 BRL | +13.69% | −14.06% | −13.76% |
| TIMS3.SA | TIM S.A. | 18.58 BRL | −13.58% | −13.62% | −14.08% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.14 BRL | −3.00% | +15.02% | +16.33% |
| P2AT34.SA | UiPath, Inc. | 10.67 BRL | +44.38% | −1.57% | +43.22% |
| ENGI3.SA | Energisa S.A. | 11.67 BRL | −1.02% | −4.73% | −3.99% |
| GGBR4.SA | Gerdau S.A. | 22.45 BRL | −8.29% | +10.89% | +38.38% |
| C2RW34.SA | CrowdStrike Holdings, Inc. | 43.08 BRL | +3.51% | −60.63% | −58.28% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −0.88% | +22.52% | +40.62% |
| E1MN34.SA | Eastman Chemical Company | 187.56 BRL | +8.17% | +15.57% | +8.70% |
| FMXB34.SA | Fomento Económico Mexicano, S.A.B. de C.V. | 614.42 BRL | −6.53% | +16.29% | +42.58% |
| M1CB34.SA | Molson Coors Beverage Company | 214.10 BRL | +1.55% | −11.56% | −27.81% |
| EGIE3.SA | Engie Brasil Energia S.A. | 28.85 BRL | −3.96% | −6.02% | +4.92% |
| VBBR3.SA | Vibra Energia S.A. | 34.09 BRL | −1.19% | +33.74% | +76.48% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| TAEE11.SA | Transmissora Aliança de Energia Elétrica S.A. | 38.86 BRL | −2.73% | −4.10% | +21.26% |
| A1PL34.SA | APPLIED DGTLDRN | 139.54 BRL | +3.55% | −8.31% | +67.71% |
| STZB34.SA | Constellation Brands, Inc. | 57.92 BRL | −65.04% | −69.31% | −73.43% |
| N1CL34.SA | Norwegian Cruise Line Holdings Ltd. | 86.04 BRL | −9.35% | −32.36% | −35.75% |
| MOSC34.SA | The Mosaic Company | 20.67 BRL | +8.79% | −8.63% | −29.40% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| AURA33.SA | Aura Minerals Inc. | 154.42 BRL | +63.84% | +75.28% | +215.87% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +34.00% |
| RENT4.SA | Localiza Rent a Car S.A. | 34.84 BRL | −4.55% | −13.13% | −15.02% |
| I1PC34.SA | International Paper Company | 71.54 BRL | −61.74% | −67.07% | −73.11% |
| GPSI34.SA | The Gap, Inc. | 103.38 BRL | +1.65% | −24.26% | −9.96% |
| RENT3.SA | Localiza Rent a Car S.A. | 35.65 BRL | −5.49% | −16.97% | +6.79% |
| GGBR3.SA | Gerdau S.A. | 18.96 BRL | −10.10% | +10.18% | +30.89% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.62 BRL | +4.77% | +60.32% | +96.71% |
| S2TA34.SA | STAG Industrial, Inc. | 38.19 BRL | −8.64% | −2.18% | −1.43% |
| C1AG34.SA | Conagra Brands, Inc. | 75.67 BRL | −2.05% | −16.10% | −24.65% |
| C1PB34.SA | The Campbell's Company | 120.31 BRL | −1.39% | −18.44% | −29.28% |
| B1IL34.SA | Bilibili Inc. | 17.14 BRL | −7.25% | −39.92% | −32.76% |
| I1CE34.SA | Intercontinental Exchange, Inc. | 69.80 BRL | −81.30% | −84.42% | −85.59% |
| RADL3.SA | Raia Drogasil S.A. | 19.59 BRL | +7.82% | −16.98% | +12.04% |
| L1WH34.SA | Lamb Weston Holdings, Inc. | 124.49 BRL | +0.54% | +10.58% | −21.11% |
| E2XE34.SA | Exelixis, Inc. | 137.40 BRL | −2.25% | +23.92% | +23.92% |
| ENGI4.SA | Energisa S.A. | 8.90 BRL | −6.81% | +2.89% | +16.61% |
| RIGG34.SA | Transocean Ltd. | 29.62 BRL | +10.15% | +44.21% | +76.31% |
| T1AL34.SA | TAL Education Group | 5.96 BRL | +10.17% | −4.18% | +1.53% |
| T2TD34.SA | The Trade Desk, Inc. | 0.69 BRL | −25.00% | −66.01% | −75.70% |
| MACY34.SA | Macy's, Inc. | 116.25 BRL | −2.06% | −3.48% | +62.49% |
| G1DS34.SA | GDS Holdings Limited | 16.90 BRL | +5.10% | −19.14% | −5.69% |
| M1LC34.SA | Melco Resorts & Entertainment Limited | 14.05 BRL | +0.14% | −35.07% | −44.90% |
| CMIN3.SA | CSN Mineração S.A. | 5.88 BRL | +1.38% | +15.91% | +25.73% |
| D2OX34.SA | Amdocs Limited | 37.52 BRL | +16.59% | −31.94% | — |
| PSSA3.SA | Porto Seguro S.A. | 48.24 BRL | −11.14% | +3.15% | −1.55% |
| L1MN34.SA | Lumen Technologies, Inc. | 30.00 BRL | −5.30% | −27.68% | +18.62% |
| T1FX34.SA | Teleflex Incorporated | 69.78 BRL | 0.00% | +3.04% | +0.29% |
| MOTV3.SA | Motiva Infraestrutura de Mobilidade S.A. | 15.12 BRL | +3.49% | +1.50% | +11.16% |
| J1CI34.SA | Johnson Controls International plc | 48.35 BRL | −93.32% | −92.83% | −91.45% |
| CMIG4.SA | Companhia Energética de Minas Gerais - CEMIG | 10.51 BRL | −5.91% | −2.19% | +5.96% |
| N1IC34.SA | NICE Ltd. | 20.30 BRL | +11.42% | −17.75% | −33.44% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −16.94% |
| C2HD34.SA | Churchill Downs Incorporated | 21.12 BRL | −4.99% | −32.70% | −24.74% |
| W1PP34.SA | WPP plc | 27.56 BRL | +39.05% | +8.72% | −3.11% |
| RGTI34.SA | RIGETTI COMPDRN | 86.89 BRL | +8.61% | −30.63% | −30.63% |
| N2ET34.SA | Cloudflare, Inc. | 79.23 BRL | +4.62% | +31.35% | +31.35% |
| C1DN34.SA | Cadence Design Systems, Inc. | 50.15 BRL | −94.23% | −94.07% | −94.65% |
| C2ZR34.SA | Caesars Entertainment, Inc. | 13.31 BRL | 0.00% | −3.76% | −18.89% |
| RAIL3.SA | Rumo S.A. | 14.53 BRL | +5.29% | −0.80% | +0.15% |
| A1PO34.SA | APOLLO GLOBLDRN | 45.50 BRL | +7.57% | −13.58% | −8.80% |
| C1NS34.SA | Celanese Corporation | 118.27 BRL | −1.24% | +2.32% | −9.80% |
| I1RP34.SA | Trane Technologies plc | 58.50 BRL | −95.24% | −94.62% | −94.84% |
| MBRF3.SA | MBRF Global Foods Company S.A. | 18.31 BRL | +15.23% | −6.77% | −19.69% |
| CRDA34.SA | Credit Acceptance Corporation | 245.34 BRL | 0.00% | +0.41% | −12.41% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.94% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +8.66% | −10.97% | +13.11% |
| A1LK34.SA | Alaska Air Group, Inc. | 216.48 BRL | 0.00% | −23.12% | −32.82% |
| A2RE34.SA | Ares Management Corporation | 72.10 BRL | +18.39% | +35.40% | — |
| P2AN34.SA | Palo Alto Networks, Inc. | 29.05 BRL | +16.15% | +41.71% | +41.71% |
| KLBN3.SA | Klabin S.A. | 3.84 BRL | +8.17% | +0.52% | +11.30% |
| N2TN34.SA | Nutanix, Inc. | 86.02 BRL | +62.00% | +73.99% | +73.99% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +9.36% | +58.64% | +19.32% |
| KLBN4.SA | Klabin S.A. | 3.71 BRL | +4.51% | −2.62% | +9.04% |
| EQPA5.SA | Equatorial Pará Distribuidora de Energia S.A. | 9.89 BRL | −5.81% | −41.30% | +54.48% |
| S1LG34.SA | SL Green Realty Corp. | 74.40 BRL | −45.49% | −40.76% | −49.94% |
| H1HH34.SA | HOWARD H HLDDRN | 44.60 BRL | +5.06% | −16.07% | −22.10% |
| P2LN34.SA | Planet Fitness, Inc. | 33.45 BRL | +1.67% | −50.12% | −53.52% |
| ISAE3.SA | ISA Energía Brasil S.A. | 32.10 BRL | +0.34% | −3.00% | +11.22% |
| A1LL34.SA | Bread Financial Holdings, Inc. | 137.34 BRL | +1.39% | +34.93% | +62.88% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.50 BRL | −12.47% | +28.77% | +108.10% |
| J2BL34.SA | Jabil Inc. | 198.59 BRL | +0.18% | −15.22% | −15.22% |
| S2RE34.SA | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 68.72 BRL | −0.04% | −11.42% | −11.42% |
| S2CH34.SA | Sociedad Química y Minera de Chile S.A. | 67.60 BRL | +14.07% | −3.20% | −3.20% |
| ZIFI11.SA | Zion Capital Fundo De Investimento Imobiliario-Fii | 749.99 BRL | −16.66% | −16.67% | +45.63% |
| RCFF11.SA | Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario | 60.00 BRL | −16.11% | −35.83% | −38.45% |
| F1SL34.SA | Fastly, Inc. | 11.80 BRL | +17.65% | +117.71% | +188.51% |
| TOTS3.SA | TOTVS S.A. | 31.92 BRL | +8.65% | −21.71% | −23.66% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.46 BRL | +37.75% | +49.61% | +47.69% |
| I2NV34.SA | Invitation Homes Inc. | 31.02 BRL | +1.97% | — | — |
| ISAE4.SA | ISA Energía Brasil S.A. | 26.46 BRL | −0.82% | +1.58% | +26.01% |
| A2LC34.SA | Alcon Inc. | 38.00 BRL | +11.50% | −13.23% | −12.91% |
| O2NS34.SA | ON Semiconductor Corporation | 46.60 BRL | −16.31% | −40.79% | −40.79% |
| V1ST34.SA | VISTRA CORP DRN | 53.34 BRL | −6.40% | −7.60% | −7.60% |
| S1TX34.SA | Seagate Technology Holdings plc | 76.93 BRL | −98.15% | −95.05% | −91.34% |
| A1PP34.SA | APPLOVIN CO DRN | 49.75 BRL | −25.97% | −52.71% | −34.62% |
| CGAS3.SA | Companhia de Gás de São Paulo - COMGÁS | 125.50 BRL | +0.40% | +4.41% | +7.63% |
| T2ER34.SA | Teradyne, Inc. | 105.09 BRL | +10.50% | +17.27% | +17.27% |
| K2CG34.SA | Kingsoft Cloud Holdings Limited | 9.00 BRL | +6.64% | −9.09% | −31.19% |
| CGAS5.SA | Companhia de Gás de São Paulo - COMGÁS | 120.75 BRL | −1.05% | −7.32% | +1.97% |
| I1RM34.SA | Iron Mountain Incorporated | 52.30 BRL | −91.95% | −88.58% | −89.30% |
| ALUP11.SA | Alupar Investimento S.A. | 32.66 BRL | −1.63% | +2.84% | +14.06% |
| HYPE3.SA | Hypera S.A. | 21.80 BRL | +3.51% | −5.49% | −4.08% |
| I1PG34.SA | IPG Photonics Corporation | 180.00 BRL | −34.18% | −19.17% | −19.17% |
| CSAN3.SA | Cosan S.A. | 3.75 BRL | −5.06% | −28.57% | −31.19% |
| H1OG34.SA | Harley-Davidson, Inc. | 142.00 BRL | +2.25% | +27.55% | −5.01% |
| ENGI11.SA | Energisa S.A. | 47.24 BRL | −4.83% | +0.32% | +11.24% |
| A2XO34.SA | Axon Enterprise, Inc. | 175.06 BRL | +18.52% | +47.80% | +47.80% |
| R2HH34.SA | RH | 12.36 BRL | −12.28% | −27.04% | −41.64% |
| REDE3.SA | Rede Energia Participações S.A. | 5.48 BRL | −5.03% | −10.31% | −11.13% |
| E2EF34.SA | Euronet Worldwide, Inc. | 2.40 BRL | −7.69% | −11.11% | −31.23% |
| S2FM34.SA | Sprouts Farmers Market, Inc. | 146.25 BRL | +5.66% | +0.19% | −43.93% |
| N1WL34.SA | Newell Brands Inc. | 31.77 BRL | +18.77% | +56.85% | +24.56% |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 27.52 BRL | −3.64% | +2.73% | +5.85% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | +7.69% | +55.42% | +8.91% |
| A1AP34.SA | Advance Auto Parts, Inc. | 13.91 BRL | −24.61% | +7.03% | −30.06% |
| TAEE4.SA | Transmissora Aliança de Energia Elétrica S.A. | 12.95 BRL | −4.57% | −5.23% | +21.00% |
| W1HR34.SA | Whirlpool Corporation | 51.52 BRL | +6.01% | −49.99% | −58.45% |
| ALOS3.SA | Allos S.A. | 26.56 BRL | −0.86% | −2.32% | +24.92% |
| GOAU4.SA | Metalurgica Gerdau S.A. | 9.84 BRL | −7.78% | +11.96% | +44.72% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| TAEE3.SA | Transmissora Aliança de Energia Elétrica S.A. | 12.68 BRL | −3.72% | −5.68% | +19.31% |
| J1EF34.SA | Jefferies Financial Group Inc. | 55.62 BRL | −79.33% | −83.28% | −83.19% |
| INBR32.SA | Inter & Co, Inc. | 28.91 BRL | +2.99% | −36.32% | −33.89% |
| M2PT34.SA | Medical Properties Trust, Inc. | 10.68 BRL | −13.24% | −21.80% | −6.79% |
| MRSA3B.SA | MRS Logística S.A. | 37.66 BRL | −5.38% | −0.96% | +38.45% |
| P2EN34.SA | PENN Entertainment, Inc. | 9.38 BRL | −14.10% | +12.34% | −7.40% |
| PAGS34.SA | PagSeguro Digital Ltd. | 9.17 BRL | −3.78% | −8.84% | +5.14% |
| IGTI4.SA | Iguatemi S.A. | 10.66 BRL | −0.09% | −5.44% | +10.00% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +0.64% | +5.43% | +42.50% |
| L2SC34.SA | Lattice Semiconductor Corporation | 86.90 BRL | −4.15% | +30.05% | +30.05% |
| EQPA3.SA | Equatorial Pará Distribuidora de Energia S.A. | 5.54 BRL | +5.52% | −7.61% | +1.16% |
| COTY34.SA | Coty Inc. | 6.87 BRL | −0.15% | −18.99% | −34.13% |
| NATU3.SA | Natura Cosméticos S.A. | 8.76 BRL | +3.18% | +21.67% | −1.46% |
| ASAI3.SA | Sendas Distribuidora S.A. | 8.96 BRL | +10.48% | +24.73% | −9.47% |
| GOAU3.SA | Metalurgica Gerdau S.A. | 9.01 BRL | −7.11% | +5.18% | +32.77% |
| U1AI34.SA | Under Armour, Inc. | 27.60 BRL | −22.80% | −0.72% | +1.88% |
| MRSA6B.SA | MRS Logística S.A. | 34.90 BRL | +9.06% | −19.02% | +44.14% |
| WUNI34.SA | The Western Union Company | 37.27 BRL | −11.91% | −24.91% | −14.31% |
| STOC34.SA | StoneCo Ltd. | 49.77 BRL | −10.81% | −30.13% | −32.27% |
| AURE3.SA | Auren Energia S.A. | 10.71 BRL | −5.39% | −7.91% | −0.09% |
| BRKM6.SA | Braskem S.A. | 7.00 BRL | +11.11% | −22.22% | −6.67% |
| CLOV34.SA | Clover Health Investments, Corp. | 20.84 BRL | −8.68% | +57.16% | +44.32% |
| SAPR3.SA | Companhia de Saneamento do Paraná - SANEPAR | 7.32 BRL | −8.96% | −18.03% | −2.58% |
| D2KS34.SA | DICK'S Sporting Goods, Inc. | 64.71 BRL | −47.34% | −42.22% | −42.22% |
| M2PM34.SA | MP Materials Corp. | 61.26 BRL | +39.26% | −5.17% | −5.17% |
| ALUP4.SA | Alupar Investimento S.A. | 10.95 BRL | +2.91% | +9.04% | +18.51% |
| ALUP3.SA | Alupar Investimento S.A. | 10.91 BRL | −8.16% | −7.72% | +5.19% |
| SMFT3.SA | Smartfit Escola de Ginástica e Dança S.A. | 17.45 BRL | −11.73% | −23.80% | −23.40% |
| GMAT3.SA | Grupo Mateus S.A. | 4.64 BRL | +21.15% | +3.34% | −31.48% |
| S2TW34.SA | Starwood Property Trust, Inc. | 28.05 BRL | +0.86% | −5.11% | −5.11% |
| BNBR3.SA | Banco do Nordeste do Brasil S.A. | 107.00 BRL | −9.69% | +0.61% | +14.12% |
| CAPH34.SA | Capri Holdings Limited | 91.00 BRL | 0.00% | −35.00% | −17.68% |
| K1SS34.SA | Kohl's Corporation | 91.08 BRL | −4.02% | −18.47% | +27.64% |
| LREN3.SA | Lojas Renner S.A. | 11.08 BRL | −19.30% | −16.00% | −26.91% |
| S1RP34.SA | Sarepta Therapeutics, Inc. | 4.82 BRL | +15.04% | −17.18% | −2.43% |
| FLRY3.SA | Fleury S.A. | 18.64 BRL | +12.76% | +25.69% | +39.13% |
| CURY3.SA | Cury Construtora e Incorporadora S.A. | 32.58 BRL | +7.21% | +6.51% | +10.83% |
| SAPR11.SA | Companhia de Saneamento do Paraná - SANEPAR | 33.65 BRL | −8.41% | −16.27% | +0.97% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| QUBT34.SA | QUANTUM COMPDRN | 43.69 BRL | +8.55% | −24.84% | −24.84% |
| SAPR4.SA | Companhia de Saneamento do Paraná - SANEPAR | 6.62 BRL | −6.89% | −15.13% | +3.33% |
| GGPS3.SA | GPS Participações e Empreendimentos S.A. | 12.54 BRL | +7.73% | −21.92% | −15.58% |
| EVTC31.SA | EVERTEC INC DR1 ED | 152.31 BRL | −1.80% | +27.69% | +27.69% |
| ANCR11.SA | Fundo de Investimento Imobiliário - FII Ancar IC | 270.00 BRL | −6.90% | −19.03% | −33.03% |
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| D2TC34.SA | Dynatrace, Inc. | 32.30 BRL | +15.65% | +31.30% | +31.30% |
| D1XC34.SA | DXC Technology Company | 57.18 BRL | +19.50% | −32.82% | −16.65% |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 24.73 BRL | +16.60% | +3.21% | +1.13% |
| W1BO34.SA | Weibo Corporation | 9.19 BRL | −6.70% | −31.57% | −37.30% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| ORVR3.SA | Orizon Valorização de Resíduos S.A. | 16.43 BRL | −77.04% | −76.33% | −69.42% |
| G1LO34.SA | GLOBANT SA DRN | 10.00 BRL | +28.37% | −45.77% | −45.89% |
| BRAP4.SA | Bradespar S.A. | 21.89 BRL | +0.64% | +9.01% | +53.24% |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 6.97 BRL | −19.05% | +16.56% | +66.35% |
| BRAV3.SA | Brava Energia S.A. | 18.20 BRL | −13.33% | +9.84% | −6.29% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| L2PL34.SA | LPL Financial Holdings Inc. | 104.21 BRL | +12.85% | +23.80% | +23.80% |
| S2NA34.SA | Snap Inc. | 4.87 BRL | +26.82% | −1.81% | −1.81% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +59.07% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| USIM3.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 6.38 BRL | −17.14% | +6.87% | +47.00% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 58.02 BRL | +4.58% | +25.99% | +301.52% |
| CEGR3.SA | Companhia Distribuidora de Gás do Rio de Janeiro - CEG | 29.99 BRL | −14.31% | −68.71% | −68.64% |
| BMEB4.SA | Banco Mercantil do Brasil S.A. | 59.18 BRL | +1.16% | −8.89% | +42.28% |
| EKTR4.SA | Elektro Redes S.A. | 38.12 BRL | −3.00% | +2.28% | −17.30% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| BRAP3.SA | Bradespar S.A. | 18.71 BRL | +1.14% | +3.48% | +41.20% |
| L1EG34.SA | Leggett & Platt, Incorporated | 53.57 BRL | −2.20% | −10.62% | +5.32% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| KNIP11.SA | Kinea Indices Precos Fundo Investimento Imobiliario - FII | 90.35 BRL | +0.06% | +4.18% | +12.54% |
| COLD34.SA | AMERICOLD RTDRN | 25.00 BRL | −8.53% | +25.94% | +25.94% |
| ENMT3.SA | Energisa Mato Grosso - Distribuidora de Energia S/A | 32.65 BRL | −9.31% | −36.25% | −37.70% |
| F1MC34.SA | FMC Corporation | 28.53 BRL | −1.86% | −26.78% | −73.73% |
| BRSR3.SA | Banco do Estado do Rio Grande do Sul S.A. | 17.27 BRL | −3.20% | +5.04% | +58.81% |
| AZUL3.SA | AZUL ON N2 | 19.32 BRL | −10.06% | −53.16% | −53.16% |
| P1RG34.SA | Perrigo Company plc | 50.71 BRL | −1.59% | −31.71% | −59.77% |
| ENMT4.SA | Energisa Mato Grosso - Distribuidora de Energia S/A | 32.13 BRL | −10.77% | −40.70% | −37.52% |
| JHSF3.SA | JHSF Participações S.A. | 10.39 BRL | −5.22% | +37.28% | +98.39% |
| CSNA3.SA | Companhia Siderúrgica Nacional | 5.08 BRL | −11.03% | −41.61% | −29.83% |
| L1NE34.SA | LINEAGE INC DRN | 26.97 BRL | 0.00% | −3.13% | −3.13% |
| UNIP5.SA | Unipar Carbocloro S.A. | 59.50 BRL | −3.27% | −4.03% | +6.78% |
| BMEB3.SA | Banco Mercantil do Brasil S.A. | 51.03 BRL | +1.71% | −17.64% | +39.08% |
| UNIP6.SA | Unipar Carbocloro S.A. | 58.12 BRL | −6.26% | −0.12% | +4.19% |
| UNIP3.SA | Unipar Carbocloro S.A. | 56.48 BRL | −2.67% | −4.06% | +14.26% |
| FRAS3.SA | Frasle Mobility S.A. | 23.35 BRL | +12.53% | −3.15% | +3.15% |
| ALPA3.SA | Alpargatas S.A. | 9.51 BRL | +6.85% | −8.38% | +14.27% |
| C2PR34.SA | Cousins Properties Incorporated | 38.56 BRL | −3.60% | +26.88% | +26.88% |
| C2GN34.SA | Cognex Corporation | 38.44 BRL | −1.64% | +48.44% | +29.87% |
| T2RM34.SA | Trimble Inc. | 26.86 BRL | 0.00% | −36.35% | −39.87% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| Q2SC34.SA | QuantumScape Corporation | 9.94 BRL | +13.47% | −35.41% | −35.41% |
| T1RI34.SA | Tripadvisor, Inc. | 51.44 BRL | −24.26% | −38.67% | −46.64% |
| SMTO3.SA | São Martinho S.A. | 18.46 BRL | +25.84% | +24.73% | +8.59% |
| ABCB4.SA | Banco ABC Brasil S.A. | 23.05 BRL | −3.56% | −2.54% | +12.85% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 151.67 BRL | +8.91% | +24.27% | +56.79% |
| T2DH34.SA | Teladoc Health, Inc. | 32.09 BRL | −29.80% | −15.77% | −23.05% |
| MDIA3.SA | M. Dias Branco S.A. Indústria e Comércio de Alimentos | 17.31 BRL | +0.64% | −26.98% | −39.35% |
| BRSR6.SA | Banco do Estado do Rio Grande do Sul S.A. | 14.00 BRL | −0.64% | −6.92% | +36.21% |
| P2TC34.SA | PTC Inc. | 52.65 BRL | +36.90% | +6.04% | +6.04% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −10.09% |
| J2AZ34.SA | Jazz Pharmaceuticals plc | 89.55 BRL | +3.11% | +36.80% | +36.80% |
| WHRL4.SA | Whirlpool S.A. | 3.73 BRL | −5.81% | −19.00% | −10.97% |
| POMO4.SA | Marcopolo S.A. | 4.51 BRL | −14.42% | −22.31% | −38.07% |
| XPML11.SA | Xp Malls Fundo Investimentos Imobiliarios | 98.99 BRL | −5.24% | +593.33% | +692.77% |
| DIRR3.SA | Direcional Engenharia S.A. | 11.29 BRL | −4.65% | −17.17% | −15.38% |
| TTEN3.SA | Três Tentos Agroindustrial S/A | 11.46 BRL | −24.80% | −30.29% | −19.53% |
| M2PR34.SA | Monolithic Power Systems, Inc. | 112.20 BRL | −1.92% | −17.38% | −17.38% |
| U2PW34.SA | Upwork Inc. | 8.78 BRL | −1.35% | −59.31% | −46.00% |
| M2KS34.SA | MKS Inc. | 80.64 BRL | −14.17% | +20.23% | +20.23% |
| WHRL3.SA | Whirlpool S.A. | 3.53 BRL | −10.63% | −16.92% | −7.87% |
| POMO3.SA | Marcopolo S.A. | 4.19 BRL | −14.84% | −23.46% | −26.13% |
| VIVA3.SA | Vivara Participações S.A. | 22.07 BRL | +0.27% | −31.59% | −18.88% |
| I1QY34.SA | iQIYI, Inc. | 2.65 BRL | −15.06% | −52.59% | −59.91% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +41.74% |
| HGLG11.SA | Cshg Logistica - Fundo De Investimento Imobiliario | 147.24 BRL | +0.16% | −4.03% | +2.81% |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 6.95 BRL | −2.52% | −31.39% | −0.54% |
| EQMA3B.SA | Equatorial Maranhão Distribuidora de Energia S.A. | 29.11 BRL | −2.93% | −0.43% | −0.40% |
| B2AH34.SA | BOOZALLEN HHDRN | 39.72 BRL | +22.14% | −8.06% | −8.06% |
| P2AX34.SA | Patria Investments Limited | 29.46 BRL | +5.49% | −33.06% | −17.36% |
| HBSA3.SA | Hidrovias do Brasil S.A. | 3.48 BRL | +7.08% | −1.69% | −5.18% |
| Z2SC34.SA | Zscaler, Inc. | 28.95 BRL | +15.02% | +20.78% | +20.78% |
| DXCO3.SA | Dexco S.A. | 5.15 BRL | +1.78% | +2.59% | +1.02% |
| B2RK34.SA | Bruker Corporation | 30.63 BRL | −0.49% | +63.27% | +63.27% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.13 BRL | +6.27% | +21.81% | +24.05% |
| L2RN34.SA | Stride, Inc. | 108.89 BRL | −1.36% | +18.50% | −51.90% |
| LEVE3.SA | MAHLE Metal Leve S.A. | 32.98 BRL | +5.37% | +4.52% | +31.05% |
| EVEB31.SA | EVE BRASIL DR1 | 12.80 BRL | +0.23% | −43.39% | −43.56% |
| KNRI11.SA | Kinea Renda Imobiliária Fundo de Investimento Imobiliário | 156.00 BRL | +0.68% | +4.52% | +20.42% |
| COGN3.SA | Cogna Educação S.A. | 2.17 BRL | +0.93% | −30.33% | −16.32% |
| P2CF34.SA | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 7.29 BRL | −5.57% | −27.03% | −20.33% |
| I2ND34.SA | indie Semiconductor, Inc. | 20.31 BRL | +19.47% | −20.57% | −20.57% |
| VULC3.SA | Vulcabras S.A. | 13.61 BRL | −2.79% | −31.64% | −15.88% |
| BTLG11.SA | BTG Pactual Logística Fundo de Investimento Imobiliário | 98.48 BRL | −1.40% | −1.27% | +6.14% |
| MXRF11.SA | Maxi Renda Fundo De Investimento Imobiliaro - FII | 9.23 BRL | −3.85% | +1.15% | +6.34% |
| IRBR3.SA | IRB-Brasil Resseguros S.A. | 52.94 BRL | −1.96% | +2.87% | +13.97% |
| R2RX34.SA | Regal Rexnord Corporation | 62.10 BRL | 0.00% | +17.06% | +17.06% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| A1IV34.SA | Apartment Investment and Management Company | 13.34 BRL | −1.48% | −21.57% | −33.03% |
| BEEF3.SA | Minerva S.A. | 4.05 BRL | +17.05% | −23.98% | −27.01% |
| V2RN34.SA | Varonis Systems, Inc. | 34.88 BRL | −12.34% | +80.44% | +80.44% |
| C2OU34.SA | Coursera, Inc. | 14.84 BRL | +0.34% | −24.44% | −51.22% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| SIMH3.SA | SIMPAR S.A. | 6.56 BRL | −14.14% | −37.16% | −29.00% |
| D2OC34.SA | Doximity, Inc. | 21.20 BRL | +18.17% | −48.15% | −64.74% |
| IGTI3.SA | Iguatemi S.A. | 3.12 BRL | −3.70% | +8.02% | +19.43% |
| VAMO3.SA | Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. | 3.01 BRL | −5.05% | −7.38% | −18.77% |
| A2SO34.SA | Academy Sports and Outdoors, Inc. | 59.28 BRL | −6.79% | −20.04% | −17.68% |
| BAZA3.SA | Banco da Amazônia S.A. | 65.01 BRL | +6.77% | −16.44% | −10.07% |
| XPLG11.SA | Xp Log Fundo Investimento Imobiliario FII | 90.84 BRL | −0.62% | −10.41% | +0.07% |
| C2RS34.SA | CRISPR Therapeutics AG | 36.81 BRL | +21.65% | +2.36% | −0.08% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | 15.75 BRL | +2.14% | +24.47% | +46.37% |
| BHVN34.SA | BIOHAVEN LTDDRN | 23.68 BRL | +3.14% | −1.09% | −18.03% |
| M2ST34.SA | Strategy Inc | 9.29 BRL | +28.49% | −16.53% | −16.53% |
| V1IP34.SA | Vipshop Holdings Limited | 36.39 BRL | −0.14% | −23.17% | −18.88% |
| RIAA3.SA | Guararapes Confecções S.A. | 7.05 BRL | −10.98% | −16.90% | +14.31% |
| BMGB4.SA | Banco BMG S.A. | 5.15 BRL | −3.38% | +5.75% | +54.37% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.82% |
| A2FY34.SA | Afya Limited | 37.05 BRL | +1.45% | −7.84% | −5.27% |
| GPRK34.SA | GeoPark Limited | 50.50 BRL | +3.70% | +28.06% | +46.43% |
| BRKM5.SA | Braskem S.A. | 4.11 BRL | −32.40% | −46.97% | −52.76% |
| DASA3.SA | Diagnósticos da América S.A. | 2.62 BRL | −8.07% | −41.52% | +111.29% |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | 11.76 BRL | +2.62% | −13.50% | +13.14% |
| GEPA4.SA | Rio Paranapanema Energia S.A. | 34.20 BRL | −10.02% | +4.27% | +16.55% |
| MGLU3.SA | Magazine Luiza S.A. | 4.54 BRL | −6.00% | −48.10% | −32.42% |
| ICLR34.SA | ICON PLC DRN | 41.72 BRL | −2.07% | −17.97% | −14.33% |
| FESA3.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 9.49 BRL | −7.68% | −16.75% | −17.17% |
| V2TX34.SA | VTEX DRN | 18.72 BRL | −13.85% | +4.82% | +4.82% |
| GRND3.SA | Grendene S.A. | 3.49 BRL | −6.18% | −20.38% | −12.33% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | 9.01 BRL | +1.10% | +13.52% | +17.10% |
| RECV3.SA | Petroreconcavo S.A. | 10.59 BRL | +3.42% | +9.02% | −8.37% |
| MRVE3.SA | MRV Engenharia e Participações S.A. | 5.46 BRL | +16.92% | −29.27% | −28.06% |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | 6.42 BRL | −37.00% | −55.91% | −83.58% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | 8.56 BRL | −1.63% | +7.87% | +12.77% |
| LOGN3.SA | Log-In Logística Intermodal S.A. | 27.98 BRL | +0.47% | −16.73% | +13.97% |
| AZZA3.SA | Azzas 2154 S.A. | 14.64 BRL | −14.44% | −42.34% | −51.83% |
| VISC11.SA | Vinci Shopping Centers Fundo Investimento Imobiliario - Fii | 102.28 BRL | −2.98% | −2.78% | +6.34% |
| F2IC34.SA | Fair Isaac Corporation | 134.42 BRL | −7.86% | +5.84% | +5.84% |
| RECR11.SA | Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios | 76.89 BRL | −4.01% | −1.56% | +3.05% |
| AUAU3.SA | Uniao Pet Participacoes S.A. | 3.33 BRL | +3.42% | −13.17% | −13.17% |
| MOVI3.SA | Movida Participações S.A. | 7.42 BRL | −9.36% | −25.05% | +14.96% |
| BRKM3.SA | Braskem S.A. | 3.50 BRL | −29.86% | −56.14% | −61.66% |
| RAPT3.SA | Randoncorp S.A. | 8.11 BRL | +79.03% | +41.29% | +28.93% |
| K2RC34.SA | Kilroy Realty Corporation | 23.58 BRL | −7.20% | — | — |
| COCE5.SA | Companhia Energética do Ceará - COELCE | 31.50 BRL | −4.14% | −2.95% | +13.26% |
| KNHY11.SA | Kinea High Yield Cri Fundo Investimento Imobiliario FII | 96.06 BRL | −3.48% | −0.37% | +3.99% |
| HGRU11.SA | Patria Renda Urbana - Fundo De Investimento Imobiliario | 114.35 BRL | −8.67% | −6.13% | −0.68% |
| PINE4.SA | Banco Pine S.A. | 10.52 BRL | −22.87% | −18.05% | +71.67% |
| PINE3.SA | Banco Pine S.A. | 9.80 BRL | −23.68% | −22.71% | +65.86% |
| EGGY3.SA | Granja Faria S.A. | 0.17 BRL | 0.00% | 0.00% | 0.00% |
| RAIZ4.SA | Raízen S.A. | 0.24 BRL | −7.69% | −70.00% | −77.14% |
| MDNE3.SA | Moura Dubeux Engenharia S.A. | 24.54 BRL | −3.39% | +6.70% | +15.63% |
| CPTS11.SA | Capitania Securities II Fundo Investimento Imobiliario FII | 7.37 BRL | −1.07% | +0.27% | +11.89% |
| HGBS11.SA | HEDGE Brasil Shopping Fundo de Investimento Imobiliário | 18.70 BRL | −2.25% | −2.79% | +4.75% |
| CEAB3.SA | C&A Modas S.A. | 8.00 BRL | −16.67% | −35.54% | −50.06% |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | 3.32 BRL | 0.00% | −46.88% | −5.02% |
| S2GM34.SA | Sigma Lithium Corporation | 20.90 BRL | +19.77% | −18.58% | +87.95% |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | 4.22 BRL | +14.67% | +8.53% | +12.35% |
| TRXF11.SA | TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII | 70.93 BRL | −22.38% | −23.89% | −20.82% |
| F1UN34.SA | SIXFLAGS FUNDRN | 22.52 BRL | 0.00% | +23.19% | −18.14% |
| P2EG34.SA | Pegasystems Inc. | 13.96 BRL | +4.96% | −52.60% | −41.30% |
| TGMA3.SA | Tegma Gestão Logística S.A. | 35.20 BRL | +13.77% | −3.27% | +2.32% |
| YDUQ3.SA | Yduqs Participações S.A. | 8.74 BRL | +10.08% | −28.30% | −29.85% |
| DESK3.SA | Desktop S.A. | 19.00 BRL | +5.20% | +13.10% | +139.54% |
| BLAU3.SA | Blau Farmacêutica S.A. | 9.25 BRL | +5.47% | −33.00% | +3.02% |
| LOGG3.SA | LOG Commercial Properties e Participações S.A. | 23.90 BRL | −8.29% | −4.37% | +31.90% |
| VTRU3.SA | Vitru Educação S.A. | 13.82 BRL | +11.99% | −1.24% | +34.42% |
| E2AG34.SA | Eagle Materials Inc. | 67.00 BRL | +0.18% | +12.61% | +12.61% |
| OPCT3.SA | OceanPact Serviços Marítimos S.A. | 10.17 BRL | −3.60% | +23.96% | +57.18% |
| LAVV3.SA | Lavvi Empreendimentos Imobiliários S.A. | 10.36 BRL | +0.88% | −30.17% | −2.99% |
| TUPY3.SA | Tupy S.A. | 15.35 BRL | −0.97% | +31.99% | +3.58% |
| LIGT3.SA | Light S.A. | 3.34 BRL | +7.40% | −29.24% | −43.68% |
| CEBR6.SA | Companhia Energética de Brasília - CEB | 27.68 BRL | −7.39% | −2.53% | +25.45% |
| E2NO34.SA | Enovis Corporation | 34.59 BRL | +7.86% | +12.74% | −19.24% |
| BMOB3.SA | Bemobi Mobile Tech S.A. | 23.78 BRL | +3.21% | +8.88% | +30.16% |
| EUCA4.SA | Eucatex S.A. Indústria e Comércio | 21.45 BRL | −1.74% | +20.64% | +30.36% |
| B2MB34.SA | Bumble Inc. | 2.89 BRL | +3.21% | −26.09% | −58.36% |
| TFCO4.SA | Track & Field Co S.A. | 12.96 BRL | −8.47% | −18.76% | −16.77% |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | 1.75 BRL | +186.89% | −35.66% | −41.67% |
| XRXB34.SA | Xerox Holdings Corporation | 14.94 BRL | +7.10% | +11.49% | −28.66% |
| EUCA3.SA | Eucatex S.A. Indústria e Comércio | 21.00 BRL | −5.23% | +1.25% | +15.88% |
| AGRO3.SA | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 19.08 BRL | −0.26% | −3.64% | −3.85% |
| SBFG3.SA | Grupo SBF S.A. | 8.51 BRL | −11.08% | −29.30% | −16.20% |
| PVBI11.SA | Fundo De Investimento ImobiliarRio Vbi Prime Properties | 67.35 BRL | −3.79% | −14.80% | −4.58% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | 9.01 BRL | −0.46% | +7.98% | +14.09% |
| PNVL3.SA | Dimed S.A. Distribuidora de Medicamentos | 12.18 BRL | +4.73% | +2.38% | +23.38% |
| FIQE3.SA | Unifique Telecomunicações S.A. | 4.65 BRL | −15.76% | −4.91% | +39.44% |
| BTHF11.SA | Btg Pactual Real Estate Hedge Fund Fii Fundo De Investimento Imobiliario | 8.69 BRL | −2.03% | +3.27% | +17.74% |
| RANI3.SA | Irani Papel e Embalagem S.A. | 7.78 BRL | −1.89% | −7.02% | +5.90% |
| F2VR34.SA | Fiverr International Ltd. | 2.47 BRL | −13.94% | −53.75% | −61.35% |
| KNHF11.SA | Kinea Hedge Fund Fundo De Investimento Imobiliario | 89.49 BRL | −6.45% | −1.96% | +9.38% |
| FESA4.SA | Cia de Ferro Ligas da Bahia S.A. - FERBASA | 5.16 BRL | −13.86% | −24.12% | −9.13% |
| HSML11.SA | Hsi Malls Fundo De Investimento Imobiliario | 83.62 BRL | −3.08% | −5.53% | +12.89% |
| P2OD34.SA | Insulet Corporation | 24.68 BRL | −12.58% | −26.20% | −26.20% |
| CEBR5.SA | Companhia Energética de Brasília - CEB | 23.74 BRL | −0.25% | −7.69% | +18.95% |
| CEBR3.SA | Companhia Energética de Brasília - CEB | 23.55 BRL | −2.69% | −11.18% | +16.18% |
| MATD3.SA | Hospital Mater Dei S.A. | 5.12 BRL | +3.23% | −0.58% | +13.25% |
| RAPT4.SA | Randoncorp S.A. | 4.81 BRL | −1.43% | −11.90% | −27.45% |
| S2MP34.SA | SIMPLY GOOD DRN | 18.68 BRL | +6.56% | −49.47% | −49.47% |
| CAML3.SA | Camil Alimentos S.A. | 4.84 BRL | +3.20% | −11.54% | +10.49% |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | 4.47 BRL | +10.64% | −23.59% | +5.14% |
| KNUQ11.SA | FII KINEA UNCI ER | 103.73 BRL | −1.02% | +4.14% | +9.99% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | 94.56 BRL | +0.87% | +7.60% | +22.79% |
| SHUL4.SA | Schulz S.A. | 4.49 BRL | −1.75% | −7.38% | +1.71% |
| RZTR11.SA | Fundo De Investimento Imobiliario Riza Terrax | 84.00 BRL | −3.77% | −9.75% | +2.86% |
| JSLG3.SA | JSL S.A. | 5.51 BRL | −0.90% | −9.08% | +37.58% |
| SEER3.SA | Ser Educacional S.A. | 12.03 BRL | +4.07% | +29.77% | +42.68% |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | 6.80 BRL | −11.34% | −47.93% | −46.39% |
| C2SW34.SA | Columbia Sportswear Company | 29.34 BRL | −8.31% | −6.83% | +7.16% |
| MLAS3.SA | Grupo Multilaser S.A. | 1.85 BRL | +4.52% | +46.43% | +101.92% |
| PMLL11.SA | Patria Malls Fundo De Investimento Imobiliario | 100.51 BRL | −0.87% | +0.81% | +9.34% |
| HGCR11.SA | CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII | 92.26 BRL | −1.32% | −1.13% | +9.63% |
| AZEV3.SA | Azevedo & Travassos S.A. | 12.74 BRL | +393.80% | +4618.52% | +2448.00% |
| HFOF11.SA | Hedge Top Fofii 3 Fundo Investimento Imobilirio | 6.25 BRL | −2.04% | +0.32% | +13.76% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 13.80 BRL | +32.06% | +25.45% | +19.90% |
| TVRI11.SA | BB Progressivo II Fundo de Investimento Imobiliário - FII | 88.40 BRL | −3.45% | −7.36% | +6.47% |
| PCAR3.SA | Companhia Brasileira De Distribuicao | 3.02 BRL | +10.22% | −23.74% | −14.20% |
| HGRE11.SA | CSHG Real Estate - Fundo de Investimento Imobiliario - FII | 118.46 BRL | −0.57% | −1.33% | +14.67% |
| GGRC11.SA | Ggr Covipe Renda Fundo Investimento Imobiliario | 9.10 BRL | −6.87% | −3.72% | +2.33% |
| MYPK3.SA | Iochpe-Maxion S.A. | 9.21 BRL | −1.18% | −6.21% | −30.08% |
| VILG11.SA | Vinci Logistica Fundo Investimento Imobiliario FII | 91.54 BRL | −1.04% | −5.21% | +21.10% |
| VLID3.SA | Valid Soluções S.A. | 17.53 BRL | −1.68% | −15.81% | −9.29% |
| OFSA3.SA | Ouro Fino Saúde Animal Participações S.A. | 24.98 BRL | −7.45% | +11.84% | +19.56% |
| P2CY34.SA | Paylocity Holding Corporation | 25.06 BRL | +12.28% | −0.91% | −19.94% |
| BSLI3.SA | BRB - Banco de Brasília S.A. | 2.70 BRL | −8.47% | −59.76% | −68.25% |
| BSLI4.SA | BRB - Banco de Brasília S.A. | 2.70 BRL | −8.78% | −62.45% | −72.79% |
| R2AR34.SA | Ultragenyx Pharmaceutical Inc. | 13.33 BRL | −16.48% | +11.74% | +11.74% |
| ARML3.SA | Armac Locação, Logística e Serviços S.A. | 3.70 BRL | +14.20% | −11.58% | +5.72% |
| B2YN34.SA | Beyond Meat, Inc. | 74.00 BRL | +2460.55% | +1467.80% | +413.89% |
| FPNG11.SA | Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | 410.00 BRL | 0.00% | +1.38% | −0.89% |
| PCIP11.SA | Fundo De Investimento Imobiliario VBI Credito | 73.35 BRL | −3.26% | −9.15% | −5.74% |
| WIZC3.SA | Wiz Co Participações e Corretagem de Seguros S.A. | 7.76 BRL | −5.13% | −8.36% | +2.17% |
| JSRE11.SA | JS Real Estate multigestão - FII fund | 58.48 BRL | −0.10% | −8.81% | −0.11% |
| ALZR11.SA | Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | 9.90 BRL | −0.80% | −4.21% | +6.26% |
| BRST3.SA | BRISANET ON NM | 2.78 BRL | +1.09% | −17.01% | −1.97% |
| EMAE4.SA | Empresa Metropolitana de Águas e Energia S.A. | 31.59 BRL | −12.37% | −27.38% | +10.84% |
| O2LE34.SA | Universal Display Corporation | 24.38 BRL | +6.42% | −4.95% | −4.95% |
| T2YL34.SA | Tyler Technologies, Inc. | 27.13 BRL | +13.18% | −4.20% | −4.20% |
| TRIS3.SA | Trisul S.A. | 4.75 BRL | +15.01% | −22.76% | +10.12% |
| KEPL3.SA | Kepler Weber S.A. | 6.40 BRL | 0.00% | −35.22% | −10.38% |
| VRTA11.SA | Fator Veritá Fundo de Investimento Imobiliário - FII | 71.00 BRL | −3.60% | −8.01% | +3.24% |
| DUOL34.SA | DUOLINGO INCDRN | 23.40 BRL | +20.18% | +36.84% | +36.84% |
| VGIR11.SA | Valora Re III Fundo De Investimento Imobiliario | 9.46 BRL | +0.75% | +2.66% | +12.55% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | 11.20 BRL | −6.59% | +1.82% | +24.44% |
| OBTC3.SA | Oranjebtc S.A. - Educação e Investimento | 7.47 BRL | +19.52% | −23.85% | −32.76% |
| BGIP3.SA | Banco do Estado de Sergipe S.A. | 46.38 BRL | −1.95% | +24.81% | +41.65% |
| GARE11.SA | Guardian Logistica Fundo De Investimento Imobiliario | 8.25 BRL | +1.10% | −4.91% | −2.11% |
| TGAR11.SA | Fundo Investimento Imobiliario TG Ativo Real | 43.41 BRL | −13.70% | −50.52% | −43.68% |
| E2NP34.SA | Enphase Energy, Inc. | 7.74 BRL | +0.13% | +12.01% | +12.01% |
| VCJR11.SA | Vectis Juros Real Fundo De Investimento Imobiliario - Fii | 68.50 BRL | −3.55% | −10.02% | −5.54% |
| N2VC34.SA | NovoCure Limited | 8.64 BRL | −2.92% | +61.80% | +61.80% |
| B1003.SA | B100 S.A. | 34.00 BRL | +54.55% | +183.33% | −69.09% |
| HSLG11.SA | Hsi Logistica Fundo De Investimento Imobiliario | 77.50 BRL | −14.80% | −12.32% | +5.33% |
| PRNR3.SA | Priner Serviços Industriais S.A. | 17.21 BRL | −9.52% | +8.04% | +12.34% |
| SOJA3.SA | Boa Safra Sementes S.A. | 6.89 BRL | +16.39% | −22.93% | −27.60% |
| ANIM3.SA | Ânima Holding S.A. | 2.74 BRL | +30.48% | −15.12% | −13.54% |
| GTWR11.SA | Fundo Investimento Imobiliario Green Towers | 78.39 BRL | −2.43% | +0.94% | +14.90% |
| ALPK3.SA | Allpark Empreendimentos, Participações e Serviços S.A. | 4.27 BRL | +1.43% | −8.60% | +45.49% |
| AMER3.SA | Americanas S.A. | 4.80 BRL | +10.85% | −4.38% | −8.75% |
| PFRM3.SA | Profarma Distribuidora de Produtos Farmacêuticos S.A. | 7.50 BRL | +20.97% | −11.56% | +2.87% |
| SNEL11.SA | Fundo De Investimento Imobiliario Suno Energias Limpas | 8.20 BRL | −1.91% | +0.38% | +7.95% |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | 1.74 BRL | +27.94% | −20.91% | −15.12% |
| BIOM3.SA | Biomm S.A. | 6.77 BRL | +14.36% | −4.65% | +5.12% |
| MCRE11.SA | Maua Capital Real Estate Fundo De Investimento Imobiliario | 8.06 BRL | −4.62% | −7.23% | +5.31% |
| EVEN3.SA | Even Construtora e Incorporadora S.A. | 4.52 BRL | −9.24% | −39.73% | −32.76% |
| BTCI11.SA | Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario | 8.98 BRL | −1.21% | +0.81% | +7.43% |
| VGHF11.SA | Valora Hedge Fund Fundo De Investimento Imobiliario - Fii | 5.33 BRL | −8.73% | −21.99% | −24.20% |
| VGIP11.SA | Valora Cri Indice De Preco Fundo De Investimento Imobiliario | 73.33 BRL | −6.59% | −3.95% | −0.11% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| DEFT31.SA | DeFi Technologies Inc. | 2.21 BRL | +1.38% | −59.74% | −60.50% |
| LAND3.SA | Terra Santa Propriedades Agrícolas S.A. | 8.90 BRL | +5.95% | +0.79% | −11.27% |
| DEXP3.SA | Dexxos Participações S.A. | 7.11 BRL | −1.93% | −9.43% | −1.41% |
| GPAR3.SA | Companhia CELG de Participações S/A | 10.51 BRL | 0.00% | −21.72% | −48.55% |
| DEXP4.SA | Dexxos Participações S.A. | 6.98 BRL | −3.06% | −10.74% | −3.60% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | +34.66% | +16.70% | +16.98% |
| RBRX11.SA | Rbr Alpha Plus Multiestrategia Real Estate Fundo De Investimento Imobiliario | 7.15 BRL | −6.41% | −9.94% | +0.22% |
| GZIT11.SA | Gazit Malls Fundo De Investimento Imobiliario | 35.55 BRL | −13.50% | −19.62% | −6.62% |
| C1AB34.SA | Cable One, Inc. | 0.68 BRL | −32.67% | −82.83% | −84.58% |
| TELB4.SA | Telecomunicações Brasileiras S.A. - Telebras | 7.56 BRL | +4.85% | −2.70% | +0.80% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | 54.73 BRL | −3.58% | −13.41% | +7.25% |
| GROP31.SA | POTASSIO BR DR1 | 12.25 BRL | +10.96% | −5.48% | −5.48% |
| BGIP4.SA | Banco do Estado de Sergipe S.A. | 32.60 BRL | +0.28% | −1.49% | +26.88% |
| B2LN34.SA | BlackLine, Inc. | 12.73 BRL | +0.63% | −45.29% | −47.91% |
| U2PS34.SA | Upstart Holdings, Inc. | 7.72 BRL | +9.82% | −0.90% | −0.90% |
| JALL3.SA | Jalles Machado S/A | 2.43 BRL | +21.50% | −12.90% | −12.27% |
| PATI4.SA | Panatlântica S.A. | 30.57 BRL | +3.63% | −5.33% | −10.47% |
| SCAR3.SA | São Carlos Empreendimentos e Participações S.A. | 12.69 BRL | +3.09% | −6.07% | −16.75% |
| TASA4.SA | Taurus Armas S.A. | 5.20 BRL | +7.88% | +10.47% | +10.24% |
| Z2IT34.SA | ZoomInfo Technologies Inc. | 2.48 BRL | +24.62% | +20.98% | +20.98% |
| TASA3.SA | Taurus Armas S.A. | 5.25 BRL | +3.96% | +4.02% | −6.19% |
| PEAB4.SA | Companhia de Participações Aliança da Bahia | 38.87 BRL | −1.59% | +1.18% | +7.86% |
| PEAB3.SA | Companhia de Participações Aliança da Bahia | 38.86 BRL | −0.36% | +0.97% | +2.59% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | 186.00 BRL | +0.54% | +16.83% | +34.36% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | 10.67 BRL | −0.28% | +1.32% | +12.73% |
| RZAK11.SA | Riza Akin Fundo De Investimento Imobiliario – FII | 76.45 BRL | −3.19% | −1.81% | +6.29% |
| PATI3.SA | Panatlântica S.A. | 27.90 BRL | −7.68% | −3.84% | −32.08% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +27.74% |
| RZZR11.SA | Raizz Renda Logistica Fundo de Investimento Imobiliario | 126.26 BRL | −1.37% | −3.41% | −2.25% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +7.40% | +22.96% | +22.96% |
| A2MB34.SA | Ambarella, Inc. | 14.54 BRL | +4.76% | +37.95% | +37.95% |
| A2ZT34.SA | Azenta, Inc. | 14.51 BRL | +23.70% | +54.53% | +54.53% |
| BPML11.SA | Fundo De Investimento Imobiliario BTG Pactual Shoppings | 85.00 BRL | +1.31% | +4.86% | +19.63% |
| KORE11.SA | Kinea Oportunidades Real Estate Fundo De Investimento Imobiliario | 64.77 BRL | −1.31% | −6.95% | +4.43% |
| WLMM4.SA | WLM Participações e Comércio de Máquinas e Veículos S.A. | 16.60 BRL | −1.78% | −16.16% | −14.33% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | 975.01 BRL | +2.63% | +7.30% | +4.26% |
| TECN3.SA | Technos S.A. | 9.97 BRL | +1.84% | +42.43% | +59.65% |
| GPRO34.SA | GoPro, Inc. | 3.17 BRL | −7.58% | −60.08% | −62.92% |
| CGRA3.SA | Grazziotin S.A. | 22.90 BRL | −5.29% | −18.21% | +18.89% |
| CASH3.SA | Méliuz S.A. | 5.58 BRL | +28.87% | +45.69% | +15.05% |
| CGRA4.SA | Grazziotin S.A. | 22.52 BRL | −6.44% | −17.51% | +16.86% |
| MELK3.SA | Melnick Desenvolvimento Imobiliário S.A. | 2.94 BRL | +1.73% | −20.26% | −12.14% |
| T2ND34.SA | Tandem Diabetes Care, Inc. | 8.17 BRL | +40.86% | +58.03% | +58.03% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.