Free tool
Stocks listed on B3 São Paulo
We cover 2,037 companies listed on B3 São Paulo. The median market value in the group is $9.07B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 42% of the 919 with a 200-day average trade above it. Price change over the past year runs from −65.4% to +48.1% across the middle 80 percent of the group, with a median of +1.9%.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CGAS3F.SA | COMGAS ON | 124.05 BRL | −1.38% | −0.07% | −0.07% |
| CGAS5F.SA | COMGAS PNA | 121.19 BRL | −1.46% | −2.41% | −2.41% |
| CGRA3F.SA | GRAZZIOTIN ON | 23.47 BRL | −3.42% | −8.57% | −8.57% |
| CGRA4F.SA | GRAZZIOTIN PN | 22.60 BRL | −6.69% | −13.67% | −13.67% |
| CLOB11.SA | BTG PACTUAL DYNAMIC BALANCED CLO FUNDO DE ÍNDICE | 95.17 BRL | +0.86% | −3.56% | −5.09% |
| CLSC3F.SA | CELESC ON EJ N2 | 130.32 BRL | +1.35% | +0.02% | +0.02% |
| CLSC4F.SA | CELESC PN EJ N2 | 148.90 BRL | +5.85% | +5.17% | +5.17% |
| CMDB11.SA | BTG PACTUAL TEVA AÇÕES COMMODITIES BRASIL FUNDO DE ÍNDICE | 16.84 BRL | +2.31% | +15.50% | +28.06% |
| CMIG3F.SA | CEMIG ON N1 | 16.28 BRL | −1.93% | +1.06% | +1.06% |
| CMIG4F.SA | CEMIG PN N1 | 10.51 BRL | −5.82% | −5.14% | −5.14% |
| CMIN3F.SA | CSNMINERACAOON N2 | 5.92 BRL | +0.34% | +25.16% | +25.16% |
| COCE3F.SA | COELCE ON | 29.99 BRL | −4.49% | −9.99% | −9.99% |
| COCE5F.SA | COELCE PNA | 31.00 BRL | −7.30% | −7.74% | −7.74% |
| COGN3F.SA | STX TR.EXP.UK 50 NR DL | 2.24 BRL | +4.67% | −10.76% | −10.76% |
| COIN11.SA | Buena Vista Neos Bitcoin High Income Index Fundo De Indice Responsabilidade Limitada | 43.43 BRL | +13.39% | −24.62% | −38.20% |
| COPN11.SA | Copernico Fundo De Investimento Em Participacoes Em Infraestrutura | 37.01 BRL | −4.34% | −11.94% | −33.74% |
| CPFE3F.SA | CPFL ENERGIAON NM | 44.59 BRL | −3.07% | +3.70% | +3.70% |
| CPLE3F.SA | COPEL ON NM | 14.69 BRL | −1.41% | +1.24% | +1.24% |
| CPLE3Q.SA | COPEL ON NM | 13.50 BRL | −9.88% | −9.15% | −9.15% |
| CPLG11Q.SA | FII CPLG CI | 11.00 BRL | −9.08% | −1.61% | −1.61% |
| CPTI11.SA | Capitania Infra Fic Fi Infra Rf Cp | 83.02 BRL | −1.25% | +0.23% | +12.85% |
| CPUR11Q.SA | FII CPHBC URCI | 10.75 BRL | +1.42% | +1.70% | +1.70% |
| CRAA11.SA | Sparta Fiagro Fundo De Investimento Nas Cadeias Produtivas Agroindustriais - Imobiliario | 92.50 BRL | +0.55% | +2.55% | +8.45% |
| CRPG3F.SA | CRISTAL ON | 17.17 BRL | +1.00% | −4.61% | −4.61% |
| CRPG5F.SA | CRISTAL PNA | 9.51 BRL | −22.37% | −41.91% | −41.91% |
| CRPG6F.SA | CRISTAL PNB | 10.49 BRL | −12.22% | −36.65% | −36.65% |
| CSAN3F.SA | COSAN ON NM | 3.73 BRL | −6.98% | −6.05% | −6.05% |
| CSED3F.SA | CRUZEIRO EDUON NM | 4.55 BRL | +12.90% | +10.98% | +10.98% |
| CSMG3F.SA | COPASA ON NM | 54.95 BRL | −14.87% | +4.07% | +4.07% |
| CSNA3F.SA | SID NACIONALON | 5.29 BRL | −7.03% | −20.93% | −20.93% |
| CSUD3F.SA | CSU DIGITAL ON NM | 13.88 BRL | −2.18% | −21.00% | −21.00% |
| CTAX3F.SA | CONTAX ON EBG | 1.35 BRL | +229.27% | +128.81% | +128.81% |
| CTEM11.SA | FIAGRO CTEM CI | 6.50 BRL | −13.10% | +116.67% | +116.67% |
| CTKA3F.SA | KARSTEN ON | 46.39 BRL | 0.00% | 0.00% | 0.00% |
| CTKA4F.SA | KARSTEN PN | 31.25 BRL | −5.16% | −13.19% | −13.19% |
| CURY3F.SA | CURY S/A ON NM | 31.72 BRL | +5.45% | −1.77% | −1.77% |
| CVCB3F.SA | CVC BRASIL ON NM | 1.78 BRL | +36.92% | +8.54% | +8.54% |
| CXSE3F.SA | CAIXA SEGURION ED NM | 19.19 BRL | −6.66% | +9.85% | +9.85% |
| CYRE3F.SA | CYRELA REALTON NM | 24.13 BRL | +12.81% | +7.53% | +7.53% |
| CYRE4.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 22.85 BRL | +14.36% | −22.17% | −22.17% |
| CYRE4F.SA | CYRELA REALTPN NM | 22.88 BRL | +14.29% | +10.85% | +10.85% |
| DASA3F.SA | DASA ON NM | 2.59 BRL | −3.00% | −18.81% | −18.81% |
| DCRA11.SA | Devant Fundo De Investimento Nas Cadeias Produtivas Agroindustriais - Fiagro-Imobiliario | 6.17 BRL | −10.19% | −11.39% | −1.31% |
| DEBB11.SA | BTG PACTUAL TEVA DEBÊNTURES DI FUNDO DE ÍNDICE | 17.00 BRL | +1.01% | +9.11% | +14.09% |
| DEFI11.SA | HASHDEX DEFI INDEX FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 15.01 BRL | +20.08% | −21.82% | −60.91% |
| DESK3F.SA | NASDAQ Global Chemicals NTR Ind | 18.58 BRL | +2.09% | +4.74% | +4.74% |
| DEXP3F.SA | DEXXOS PAR ON N1 | 7.11 BRL | −3.13% | −2.20% | −2.20% |
| DEXP4F.SA | DEXXOS PAR PN N1 | 7.26 BRL | +0.83% | +3.27% | +3.27% |
| DIRR3F.SA | DIRECIONAL ON NM | 10.99 BRL | −5.91% | −18.05% | −18.05% |
| DIVD11.SA | It Now Idiv Renda Dividendos Fundo De Indice – Responsabilidade Limitada | 61.17 BRL | −2.34% | +6.18% | +20.10% |
| DIVO11.SA | IT NOW IDIV FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 124.40 BRL | −2.94% | +7.02% | +20.69% |
| DIVS11.SA | Sparta Infra Inflacao Longa In Fundo De I Em Cotas De Fundos De In Em Infraestrutura Renda Fixa | 91.76 BRL | −2.20% | −4.47% | −3.62% |
| DMVF3F.SA | D1000VFARMA ON NM | 6.20 BRL | −0.32% | +3.51% | +3.51% |
| DOHL4F.SA | DOHLER PN | 3.67 BRL | −3.42% | −2.13% | −2.13% |
| DOLB11.SA | BTG PACTUAL REFERENCE S&P/B3 CAMBIAL FUNDO DE ÍNDICE | 97.10 BRL | +1.05% | −2.03% | −0.24% |
| DOLX11.SA | TREND ETF S&P / B3 DOLAR CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 47.87 BRL | +0.67% | −2.13% | −4.64% |
| DOTZ3F.SA | DOTZ SA ON NM | 9.95 BRL | +103.06% | +152.54% | +152.54% |
| DTCY3F.SA | DTCOM,DIRECTON | 2.10 BRL | −8.70% | −14.63% | −14.63% |
| DXCO3F.SA | DEXCO ON NM | 5.07 BRL | −0.20% | +4.54% | +4.54% |
| E1DI34.SA | CONSOLIDATEDDRN | 281.62 BRL | +1.08% | +7.78% | +7.78% |
| EALT3F.SA | ACO ALTONA ON | 11.50 BRL | −4.17% | −12.41% | −12.41% |
| EALT4F.SA | ACO ALTONA PN | 11.14 BRL | +0.91% | −10.81% | −10.81% |
| EBIT11.SA | EMPIRICUS TEVA BITCOIN FUNDO DE ÍNDICE | 67.31 BRL | +22.65% | −17.56% | −33.77% |
| ECOR3F.SA | ECORODOVIAS ON NM | 7.02 BRL | −0.99% | −8.47% | −8.47% |
| EETH11.SA | BTG Pactual Teva Ethereum Fundo De Indice | 51.81 BRL | +28.24% | −26.24% | −49.27% |
| EGAF11.SA | Ecoagro I Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario | 82.68 BRL | −4.06% | −7.13% | +1.75% |
| EGIE3F.SA | ENGIE BRASILON NM | 28.87 BRL | −4.40% | −10.67% | −10.67% |
| EIDO39.SA | BlackRock Institutional Trust Co NA | 32.98 BRL | +9.02% | −36.15% | −30.62% |
| EKTR3F.SA | ELEKTRO ON | 51.43 BRL | +19.60% | +0.06% | +0.06% |
| EKTR4F.SA | ELEKTRO PN | 37.45 BRL | −4.71% | −1.21% | −1.21% |
| EMAE4F.SA | EMAE PN | 33.99 BRL | −4.55% | −13.73% | −13.73% |
| EMBJ3F.SA | EMBRAER ON NM | 97.32 BRL | +9.46% | +32.39% | +32.39% |
| ENDD11.SA | Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura | 108.40 BRL | −0.14% | −1.00% | +7.09% |
| ENEV3F.SA | ENEVA ON NM | 26.40 BRL | +2.13% | +5.56% | +5.56% |
| ENEV3Q.SA | ENEVA ON NM | 24.02 BRL | −8.15% | −4.87% | −4.87% |
| ENGI11F.SA | ENERGISA UNT N2 | 47.45 BRL | −5.10% | −1.96% | −1.96% |
| ENGI3F.SA | ENERGISA ON N2 | 11.74 BRL | −2.17% | −1.43% | −1.43% |
| ENGI4F.SA | ENERGISA PN N2 | 8.89 BRL | −6.91% | −3.05% | −3.05% |
| ENJU3F.SA | ENJOEI ON NM | 0.79 BRL | −1.25% | −25.47% | −25.47% |
| ENMT3F.SA | ENERGISA MT ON | 32.99 BRL | −7.07% | −19.54% | −19.54% |
| ENMT4F.SA | ENERGISA MT PN | 33.67 BRL | −6.55% | −22.54% | −22.54% |
| EPAR3F.SA | EMBPAR S/A ON | 1.35 BRL | −0.74% | −32.84% | −32.84% |
| EQMA3BF.SA | EQUATORIAL MARANHA | 29.49 BRL | −0.07% | −3.28% | −3.28% |
| EQPA3F.SA | EQTL PARA ON | 5.57 BRL | +1.27% | −6.54% | −6.54% |
| EQPA5F.SA | EQTL PARA PNA | 9.30 BRL | −7.00% | −43.29% | −43.29% |
| EQPA6F.SA | EQTL PARA PNB | 6.50 BRL | +5.86% | +2.85% | +2.85% |
| EQPA7F.SA | EQTL PARA PNC | 9.72 BRL | −2.80% | −35.20% | −35.20% |
| EQTL3F.SA | EQUATORIAL ON NM | 36.64 BRL | −6.05% | −4.46% | −4.46% |
| EQTL3Q.SA | EQUATORIAL ON NM | 34.30 BRL | −11.94% | −11.32% | −11.32% |
| ESGB11.SA | BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG | 114.33 BRL | −1.80% | −3.03% | +4.53% |
| ESPA3F.SA | ESPACOLASER ON NM | 6.87 BRL | −13.04% | +737.80% | +737.80% |
| ESTR4F.SA | ESTRELA PN | 1.51 BRL | −14.20% | −62.25% | −62.25% |
| ETER3F.SA | ETERNIT ON NM | 3.69 BRL | −1.07% | +5.13% | +5.13% |
| ETHA39.SA | BKR ETHEREUMDRE | 32.09 BRL | +30.77% | +25.84% | +25.84% |
| ETHE11.SA | HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 36.85 BRL | +28.67% | −24.99% | −49.28% |
| ETHY11.SA | BUENA VISTA DEX VETTAFI NEOS ETHEREUM HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA | 60.48 BRL | +18.61% | −32.62% | −29.56% |
| EUCA3F.SA | Nasdaq US Benchmark Financial S | 21.59 BRL | −2.48% | −17.09% | −17.09% |
| EUCA4F.SA | EUCATEX PN N1 | 21.36 BRL | −3.74% | −22.30% | −22.30% |
| EVEN3F.SA | EVEN ON NM | 4.56 BRL | −5.59% | −22.32% | −22.32% |
| EXIF11.SA | EXES FIC FI INFRAESTRUTURA RENDA FIXA CRÉDITO PRIVADO LONGO PRAZO - RESPONSABILIDADE LIMITADA | 10.23 BRL | +0.20% | +3.41% | +7.26% |
| EZTC3F.SA | EZTEC ON NM | 11.61 BRL | +2.20% | −13.10% | −13.10% |
| FDES11.SA | Fundo de Recuperacao Economica | 0.39 BRL | 0.00% | −15.22% | −15.22% |
| FDES11F.SA | FUNDES CI | 0.42 BRL | +10.53% | −4.55% | −4.55% |
| FESA3F.SA | FERBASA ON N1 | 9.99 BRL | −2.82% | −16.61% | −16.61% |
| FESA4F.SA | FERBASA PN N1 | 5.23 BRL | −14.12% | −14.96% | −14.96% |
| FGAA11.SA | FG/Agro Fundo De Investimento Nas Cadeias Produtivas Agroindustriais - Fiagro-Imobiliario | 7.79 BRL | −4.65% | −9.27% | +2.77% |
| FHER3F.SA | FER HERINGERON NM | 3.15 BRL | −14.63% | −22.41% | −22.41% |
| FICT3F.SA | FICTORALIMENON | 0.20 BRL | −4.76% | −13.04% | −13.04% |
| FIEI3F.SA | FICA ON | 9.38 BRL | −0.11% | −7.04% | −7.04% |
| FIGE3F.SA | INVEST BEMGEON | 45.00 BRL | 0.00% | +36.61% | +36.61% |
| FIND11.SA | IT NOW IFNC FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 173.92 BRL | −4.59% | +4.68% | +18.65% |
| FIQE3F.SA | UNIFIQUE ON NM | 4.65 BRL | −15.61% | −29.65% | −29.65% |
| FLRY3F.SA | FLEURY ON NM | 18.69 BRL | +9.75% | +18.14% | +18.14% |
| FNAM11.SA | Fundo de Investimento Amazônia - FINAM | 0.36 BRL | +119900.00% | +89900.00% | +89900.00% |
| FNOR11.SA | Finor -Ci Fund | 0.52 BRL | −51.85% | −22.39% | −34.18% |
| FOMO11.SA | HASHDEX CRYPTO MOMENTUM FUNDO DE ÍNDICE | 19.70 BRL | +16.36% | −25.86% | −51.18% |
| FRAS3F.SA | FRAS,LE ON N1 | 22.82 BRL | +9.71% | +2.10% | +2.10% |
| FRIO3F.SA | METALFRIO ON NM | 173.15 BRL | +4.70% | −3.81% | −3.81% |
| FSPE11.SA | Fiset Pesca Fiset Fspe | 0.29 BRL | +7.41% | +11.54% | +26.09% |
| FSPE11F.SA | FISET PESCA CI | 0.30 BRL | +30.43% | +50.00% | +50.00% |
| FSRF11.SA | Fiset FL Ref | 0.08 BRL | 0.00% | 0.00% | 0.00% |
| FSRF11F.SA | FISET FL REFCI | 0.09 BRL | +28.57% | +28.57% | +28.57% |
| FSTU11.SA | Fiset Tur | 0.16 BRL | 0.00% | −20.00% | −20.00% |
| FSTU11F.SA | FISET TUR CI | 0.16 BRL | 0.00% | −23.81% | −23.81% |
| FTCA11.SA | Nch Recebiveis Do Agronegocio - Fiagro Imobiliario | 6.39 BRL | −13.41% | −26.55% | −26.55% |
| FZDA11.SA | FIAGRO FZDA CI | 123.39 BRL | −5.08% | −5.89% | −11.86% |
| GBIT11.SA | GALAPAGOS BITCOIN CME CF FUNDO DE ÍNDICE | 78.03 BRL | +24.29% | −18.01% | −21.91% |
| GBTC11.SA | BUENA VISTA HASHDEX GOLD & BITCOIN FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 29.70 BRL | +19.04% | −5.11% | +4.28% |
| GCRA11.SA | Galapagos Recebiveis Do Agronegocio Fiagro Imobiliario | 46.90 BRL | −5.75% | −7.44% | +2.74% |
| GDIV11.SA | BUENA VISTA DEX NEOS INTERNATIONAL HIGH INCOME FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA | 100.13 BRL | +3.51% | +1.49% | +6.44% |
| GENB11.SA | BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE | 18.79 BRL | +5.27% | +5.56% | −1.00% |
| GEPA3F.SA | GER PARANAP ON | 34.00 BRL | +2.84% | −7.98% | −7.98% |
| GEPA4F.SA | GER PARANAP PN | 36.74 BRL | −3.34% | −2.98% | −2.98% |
| GFSA3F.SA | GAFISA ON NM | 0.22 BRL | −29.03% | −80.53% | −80.53% |
| GGBR3F.SA | GERDAU ON N1 | 19.34 BRL | −9.63% | −3.78% | −3.78% |
| GGBR4F.SA | GERDAU PN N1 | 22.85 BRL | −9.00% | −2.06% | −2.06% |
| GGPS3F.SA | GPS ON NM | 12.47 BRL | +6.13% | −0.24% | −0.24% |
| GGRC11Q.SA | FII GGR ZAG CI ER | 8.90 BRL | −8.25% | −8.81% | −8.81% |
| GICP11.SA | GENIAL DEBDIF11 | 11.19 BRL | +1.27% | +8.85% | +11.90% |
| GLDI11.SA | It Now Gold Brl Fundo De Indice Responsabilidade Limitada | 60.46 BRL | +15.34% | +10.57% | +21.33% |
| GLFT11.SA | GLPG TEVALFTF11 | 112.74 BRL | +1.13% | +9.08% | +12.66% |
| GMAT3F.SA | GRUPO MATEUSON NM | 4.59 BRL | +17.69% | +10.07% | +10.07% |
| GOAT11.SA | IT NOW S&P IMA-B FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 57.67 BRL | +2.18% | +2.16% | +2.16% |
| GOAU3F.SA | GERDAU MET ON N1 | 9.24 BRL | −6.00% | −1.60% | −1.60% |
| GOAU4F.SA | GERDAU MET PN N1 | 9.88 BRL | −9.11% | −3.52% | −3.52% |
| GOAU4Q.SA | GERDAU MET PN N1 | 9.51 BRL | 0.00% | −0.52% | −0.52% |
| GOGL34Q.SA | ALPHABET DRN | 147.14 BRL | 0.00% | −12.09% | −12.09% |
| GOLB11.SA | BTG PACTUAL FUTURO DE OURO B3 FUNDO DE ÍNDICE | 115.91 BRL | +15.06% | +10.23% | +16.66% |
| GOLX11.SA | TREND ETF B3 OURO CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 54.73 BRL | +15.17% | +10.83% | +6.05% |
| GOVE11.SA | It Now IGCT Index Fund | 75.48 BRL | −0.87% | +8.06% | +24.68% |
| GPAR3F.SA | CELGPAR ON | 9.50 BRL | −20.83% | −17.32% | −17.32% |
| GRND3F.SA | GRENDENE ON NM | 3.48 BRL | −6.70% | −14.71% | −14.71% |
| GRWA11.SA | Greenwich Agro Fundo De Investimento Nas Cadeias Produtivas Agroindustriais - Fiagro - Imobiliario | 7.36 BRL | +0.14% | −3.10% | +5.46% |
| GSHP3F.SA | GENERALSHOPPON | 2.80 BRL | −20.00% | −4.11% | −4.11% |
| GXUS11.SA | GALAPAGOS FTSE GLOBAL EQUITIES EX US FUNDO DE ÍNDICE | 115.03 BRL | +6.26% | +9.19% | +14.51% |
| H2TA34.SA | Healthcare Realty Trust Incorporated | 26.85 BRL | +0.80% | +3.95% | +3.95% |
| HAGA3F.SA | HAGA S/A ON | 2.58 BRL | +2.79% | +3.20% | +3.20% |
| HAGA4F.SA | HAGA S/A PN | 1.79 BRL | +15.48% | +7.83% | +7.83% |
| HAPV3F.SA | HAPVIDA ON NM | 6.39 BRL | −38.91% | −48.05% | −48.05% |
| HASH11.SA | HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 52.83 BRL | +24.39% | −20.54% | −39.90% |
| HBOR3F.SA | HELBOR ON NM | 2.05 BRL | +10.81% | −14.94% | −14.94% |
| HBRE3F.SA | HBR REALTY ON NM | 2.56 BRL | +21.33% | −10.49% | −10.49% |
| HBSA3F.SA | HIDROVIAS ON NM | 3.48 BRL | +8.75% | +7.41% | +7.41% |
| HBTS5F.SA | HABITASUL PNA | 33.90 BRL | +10.93% | +14.76% | +14.76% |
| HERT11.SA | HEDGE BRASIL EQUITY REITS FUNDO DE ÍNDICE DE RESPONSABILIDADE LIMITADA | 20.33 BRL | −3.88% | −7.04% | +2.68% |
| HETA4F.SA | HERCULES PN | 4.79 BRL | −0.21% | −2.44% | −2.44% |
| HGAG11.SA | High Fundo De Investimento Agro - Fiagro - Imobiliario | 9.93 BRL | −33.22% | — | −19.54% |
| HGBR11.SA | Nu Iboxx Investment Grade Hedge Carry Brl Classe De Índice Investimento No Exterior - RL | 55.69 BRL | +1.07% | +7.66% | +11.38% |
| HIGH11.SA | NU IBOV SMART HIGH BETA B3 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 77.77 BRL | −5.57% | −12.98% | −12.98% |
| HIRE11.SA | Hire Fundo De Investimento Imobiliario Responsabilidade Limitada | 100.36 BRL | 0.00% | +1.69% | +1.69% |
| HOMS11.SA | FII HOMS CI | 133.78 BRL | +0.97% | +10.41% | +15.05% |
| HOOT4F.SA | HOTEIS OTHONPN | 6.51 BRL | −2.40% | −7.00% | −7.00% |
| HTEK11.SA | IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 73.84 BRL | +18.69% | +24.88% | +46.65% |
| HYBR11.SA | Nu Iboxx High Yield Hedge Carry Brl Classe De Indice Investimento No Exterior- Resp Limitada | 55.98 BRL | +1.49% | +7.78% | +11.63% |
| HYEM39.SA | VANECK EMERGDRE ED | 34.39 BRL | +0.88% | +0.97% | +0.97% |
| HYPE3F.SA | HYPERA ON NM | 22.03 BRL | +2.04% | −1.12% | −1.12% |
| IAAG11.SA | Inter Amerra - Fiagro - Imobiliario | 7.55 BRL | −6.22% | −9.51% | +9.54% |
| IAGR11.SA | Sfi Investimentos Do Agronegocio - Fiagro Imobiliario | 4.18 BRL | −4.78% | −0.48% | +7.46% |
| IB5M11.SA | IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 125.01 BRL | +2.60% | +4.68% | +9.48% |
| IBIT39.SA | BKR BITCOIN DRE | 76.50 BRL | +24.29% | +9.65% | +9.65% |
| IBOB11.SA | BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE | 143.86 BRL | −1.14% | +8.76% | +25.53% |
| IBOV11.SA | IBOVESPA IBO/ | 174,785.00 BRL | −1.05% | −0.47% | −0.47% |
| IDKA11.SA | IT NOW IRFM P3 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 60.84 BRL | +1.45% | +2.61% | +2.61% |
| IFCM3F.SA | INFRACOMM ON NM | 1.79 BRL | +21.77% | +184.13% | +184.13% |
| IFRA11.SA | Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura | 89.12 BRL | −1.80% | −5.99% | +0.72% |
| IFRI11.SA | Itau Fundo De Investimento Em Cotas De FIDIFEI Cdi Renda Fixa Credito Privado - Resp Limitada | 99.00 BRL | −2.36% | −0.12% | +9.96% |
| IGTI11.SA | Iguatemi S.A. | 24.50 BRL | −3.09% | −2.08% | +10.84% |
| IGTI11F.SA | IGUATEMI S.AUNT N1 | 24.60 BRL | −1.99% | −6.00% | −6.00% |
| IGTI3F.SA | IGUATEMI S.AON N1 | 3.15 BRL | +0.32% | −8.96% | −8.96% |
| IGTI4F.SA | IGUATEMI S.APN N1 | 10.66 BRL | −2.20% | −5.50% | −5.50% |
| INEP3F.SA | INEPAR ON | 1.52 BRL | −13.14% | −27.96% | −27.96% |
| INEP4F.SA | INEPAR PN | 1.35 BRL | −24.58% | −33.17% | −33.17% |
| INFB11.SA | Drys Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura R F | 76.86 BRL | +1.18% | — | −16.91% |
| INTB3F.SA | INTELBRAS ON ED NM | 14.32 BRL | +6.63% | +0.70% | +0.70% |
| IRBR3F.SA | IRBBRASIL REON NM | 53.69 BRL | +0.34% | +2.66% | +2.66% |
| IRFM11.SA | IT NOW IRF-M P2 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 103.66 BRL | +1.46% | +6.55% | +12.10% |
| IRIF11.SA | Iridium Infra Fundo De Investim Em Cotas De Fundos Incent De Investim Em Infraes Renda Fixa | 8.51 BRL | −0.23% | −8.40% | −8.40% |
| ISAE3F.SA | ISA ENERGIA ON N1 | 31.51 BRL | −0.66% | −6.50% | −6.50% |
| ISAE4F.SA | ISA ENERGIA PN N1 | 26.83 BRL | +0.49% | −1.11% | −1.11% |
| ISEN11.SA | ITAÚ ISENTO MARÇO 29 FUNDO DE INVESTIMENTO EM COTAS DE FIIF EM INFRA RF - RESP LIMITADA | 118.40 BRL | +0.54% | +9.04% | +14.78% |
| ISET11.SA | Itaú Isento Setembro 28 Fundo De Investimento Em Cotas De Fiif Em Infra Rf Resp Limitada | 117.28 BRL | +0.70% | +8.80% | +13.57% |
| ISNN11.SA | Itau Isento Julho 28 Fic De Fundos Incentivados De Inv Financeiro Em Infra Rf Resp Limitada | 1,107.68 BRL | +1.09% | +8.90% | +8.90% |
| ISNT11.SA | Itau Isento Marco 28 Fundo De Investimento E Cotas D F I D I Financeiro Em Infraestrutura Renda Fixa | 1,141.90 BRL | +0.22% | +8.43% | +9.88% |
| ISTT11.SA | Itau Isento Setembro 29 Fundo De Investimento Em Cotas De Fundos Incentivados De Inv Fi Em IRFRL | 1,136.40 BRL | −0.86% | +8.33% | +12.91% |
| ISUS11.SA | IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA | 42.02 BRL | −2.57% | −0.07% | +9.40% |
| ITSA3F.SA | ITAUSA ON N1 | 13.33 BRL | −3.55% | +0.98% | +0.98% |
| ITSA4F.SA | ITAUSA PN N1 | 12.90 BRL | −6.11% | −0.62% | −0.62% |
| ITSA4Q.SA | ITAUSA PN N1 | 13.50 BRL | 0.00% | +4.25% | +4.25% |
| ITUB3F.SA | ITAUUNIBANCOON EJ N1 | 42.61 BRL | −5.94% | +5.86% | +5.86% |
| ITUB3Q.SA | ITAUUNIBANCOON EJ N1 | 44.90 BRL | — | +1.51% | +1.51% |
| ITUB4F.SA | ITAUUNIBANCOPN EJ N1 | 39.37 BRL | −8.21% | −1.45% | −1.45% |
| ITUB4Q.SA | ITAUUNIBANCOPN EJ N1 | 39.38 BRL | −6.26% | −2.28% | −2.28% |
| IVWO11.SA | Investo Ftse Emerging Markets All Cap China A Inclusion Classe De Índice Respons Limitadada | 21.75 BRL | +5.58% | +7.41% | +7.41% |
| IWMI11.SA | Buena Vista Gestora De Recursos Ltda- Neos Russell 2000 High Income Ind Fundo De Indice | 82.98 BRL | +1.29% | +7.16% | +13.96% |
| JALL3F.SA | JALLESMACHADON NM | 2.55 BRL | +27.50% | −4.85% | −4.85% |
| JBSS32Q.SA | JBS N.V. DR2 | 70.03 BRL | — | −4.92% | −4.92% |
| JEPI39.SA | JPMorgan Asset Management (AUS) Ltd | 50.19 BRL | +2.01% | −0.42% | −0.42% |
| JFEN3F.SA | JOAO FORTES ON | 0.41 BRL | −31.67% | −39.71% | −39.71% |
| JGPX11.SA | Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario | 56.40 BRL | −6.21% | −20.11% | −9.74% |
| JHSF3F.SA | JHSF PART ON ED NM | 10.40 BRL | −5.45% | −5.97% | −5.97% |
| JMBI11.SA | Jivemaua Bossanova Fundo De Investimento Em Cotas De Fundos Incentivados De I Em I R F R Limitada | 82.99 BRL | +0.66% | −6.10% | −6.10% |
| JOPA3F.SA | JOSAPAR ON | 17.10 BRL | −2.06% | +1.79% | +1.79% |
| JOPA4F.SA | JOSAPAR PN | 18.18 BRL | +1.00% | +11.95% | +11.95% |
| JSCR11Q.SA | FII JSCR CI ER | 7.95 BRL | — | −4.22% | −4.22% |
| JSLG3F.SA | JSL ON NM | 5.41 BRL | −4.08% | −18.65% | −18.65% |
| JURO11.SA | Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr | 95.82 BRL | −1.31% | −3.05% | +7.88% |
| KDIF11.SA | Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura | 112.40 BRL | −4.42% | −10.24% | +1.43% |
| KDOL11.SA | Kinea Agro Income Usd Fiagro-Imobiliario | 84.60 BRL | +3.72% | −4.02% | −5.53% |
| KEPL3F.SA | KEPLER WEBERON NM | 6.54 BRL | +2.83% | −7.37% | −7.37% |
| KLBN11F.SA | KLABIN S/A UNT N2 | 18.74 BRL | +3.88% | +12.28% | +12.28% |
| KLBN3F.SA | KLABIN S/A ON N2 | 3.82 BRL | +4.66% | +12.68% | +12.68% |
| KLBN4F.SA | KLABIN S/A PN N2 | 3.71 BRL | +2.77% | +10.42% | +10.42% |
| KNCA11.SA | Kinea Credito Agro Fiagro-Imobiliario | 88.23 BRL | −0.54% | −5.53% | +2.78% |
| KNDI11.SA | Kinea Estrategia Infra Cdi Fundo De Investimento Em Participacoes Em Infraestrutura Resp Limitada | 97.00 BRL | −3.08% | +0.26% | +9.18% |
| KNOX11.SA | Fip Knox Debt Infraestrutura | 101.80 BRL | +1.04% | +8.48% | +13.71% |
| KOPA11.SA | Kinea Oportunidades Agro I Fiagro - Responsabilidade Limitada | 221.14 BRL | −24.52% | −34.02% | −28.45% |
| LAND3F.SA | TERRASANTAPAON NM | 8.78 BRL | +5.78% | +4.65% | +4.65% |
| LAVV3F.SA | LAVVI ON NM | 10.23 BRL | +0.29% | −13.08% | −13.08% |
| LBRD34.SA | Liberty Broadband Corporation | 15.85 BRL | +13.05% | −29.18% | −43.19% |
| LEVE3F.SA | METAL LEVE ON NM | 32.30 BRL | +2.67% | −3.98% | −3.98% |
| LFIN11.SA | BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE FUNDO DE ÍNDICE | 113.34 BRL | +1.10% | +9.23% | +13.22% |
| LFIX11.SA | INVESTO V8 LETRA FINANCEIRA S1 DI B3 FUNDO DE ÍNDICE | 21.57 BRL | +1.27% | +7.74% | +7.74% |
| LFTI11.SA | IT NOW TEVA TESOURO SELIC FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.78 BRL | +1.13% | +9.04% | +9.43% |
| LIGT3F.SA | LIGHT S/A ON NM | 3.41 BRL | +5.90% | +16.38% | +16.38% |
| LJQQ3F.SA | QUERO,QUERO ON NM | 1.24 BRL | +2.48% | −13.29% | −13.29% |
| LLFT11.SA | BTG PACTUAL TEVA TESOURO SELIC FUNDO DE ÍNDICE | 118.06 BRL | +1.08% | +9.12% | +14.65% |
| LOGG3F.SA | LOG COM PROPON NM | 23.86 BRL | −8.65% | −12.18% | −12.18% |
| LOGN3F.SA | LOG,IN ON NM | 28.22 BRL | +1.04% | −6.06% | −6.06% |
| LPSB3F.SA | LOPES BRASILON NM | 1.29 BRL | −13.42% | −21.34% | −21.34% |
| LREN3F.SA | LOJAS RENNERON NM | 10.81 BRL | −21.44% | −28.22% | −28.22% |
| LSAG11.SA | LESTE FUNDO DE INVESTIMENTO NAS CADEIAS PRODUTIVAS AGROINDUSTRIAIS- FIAGRO - IMOBILIÁRIO | 77.20 BRL | +3.38% | −3.36% | +14.95% |
| LTNB11.SA | BTG PACTUAL IRF-M P2 FUNDO DE ÍNDICE | 113.89 BRL | +1.60% | +5.57% | +11.22% |
| LUPA3F.SA | LUPATECH ON NM | 3.98 BRL | +521.88% | +430.67% | +430.67% |
| LUXM4F.SA | TREVISA PN | 2.48 BRL | −10.14% | −25.97% | −25.97% |
| LVBI11.SA | Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund | 98.68 BRL | −3.75% | −8.73% | +3.47% |
| LVOL11.SA | NU IBOV SMART LOW VOLATILITY B3 CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 134.13 BRL | −3.16% | −1.03% | −1.03% |
| LWSA3F.SA | LWSA ON NM | 4.20 BRL | +13.51% | +13.82% | +13.82% |
| MAPT3F.SA | CEMEPE ON | 2.50 BRL | 0.00% | −16.67% | −16.67% |
| MAPT4F.SA | CEMEPE PN | 3.00 BRL | 0.00% | +1.35% | +1.35% |
| MARG11.SA | BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B3 FUNDO DE ÍNDICE | 122.80 BRL | +1.18% | +3.67% | +3.67% |
| MATB11.SA | IT NOW IMAT FUNDO DE INDICE RESPONSABILIDADE LIMITADA | 62.75 BRL | −1.17% | +2.75% | +21.73% |
| MATD3F.SA | NASDAQ OMX Nordic Invest Compan | 5.07 BRL | +2.42% | −1.93% | −1.93% |
| MBRF3F.SA | MARFRIG ON ATZ NM | 18.50 BRL | +12.12% | +13.15% | +13.15% |
| MDIA3F.SA | M.DIASBRANCOON NM | 17.36 BRL | +0.93% | −11.56% | −11.56% |
| MDNE3F.SA | MOURA DUBEUXON NM | 24.42 BRL | −1.29% | −12.91% | −12.91% |
| MEAL3F.SA | IMC S/A ON NM | 0.65 BRL | +3.17% | −33.67% | −33.67% |
| MELK3F.SA | MELNICK ON NM | 2.89 BRL | −0.69% | −12.42% | −12.42% |
| META11.SA | HASHDEX CRYPTO METAVERSE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 9.03 BRL | +44.94% | −29.89% | −68.83% |
| MGEL4F.SA | MANGELS INDLPN | 5.16 BRL | −0.77% | −3.19% | −3.19% |
| MGLU3F.SA | MAGAZ LUIZA ON NM | 4.69 BRL | −3.89% | −26.60% | −26.60% |
| MIDB11.SA | BTGP B2035 F11 | 104.77 BRL | +2.65% | +4.56% | +4.56% |
| MILL11.SA | IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 89.00 BRL | +8.98% | +3.95% | +12.08% |
| MILS3F.SA | MILLS ON NM | 15.60 BRL | +1.50% | +2.23% | +2.23% |
| MLAS3F.SA | MULTILASER ON NM | 1.86 BRL | +7.51% | +10.71% | +10.71% |
| MNDL3F.SA | STX TR.EXP.EU.50 NR EO | 17.10 BRL | −1.10% | −11.26% | −11.26% |
| MNPR3F.SA | MINUPAR ON | 3.95 BRL | −0.75% | −1.25% | −1.25% |
| MOTV3F.SA | MOTIVA SA ON NM | 15.12 BRL | +3.56% | +7.01% | +7.01% |
| MOTV3Q.SA | MOTIVA SA ON NM | 14.87 BRL | +3.05% | −10.42% | −10.42% |
| MOVI3F.SA | MOVIDA ON ES NM | 7.21 BRL | −10.66% | −26.50% | −26.50% |
| MRSA3BF.SA | MRS LOGISTICA | 38.22 BRL | −3.36% | −4.31% | −4.31% |
| MRSA5BF.SA | MRS LOGISTICA | 37.80 BRL | −2.12% | +4.48% | +4.48% |
| MRSA6BF.SA | MRS LOGISTICA | 32.53 BRL | −0.43% | −4.35% | −4.35% |
| MRVE3F.SA | MRV ON NM | 5.49 BRL | +18.32% | −7.73% | −7.73% |
| MTRE3F.SA | MITRE REALTYON NM | 3.20 BRL | +8.11% | −13.51% | −13.51% |
| MTSA3F.SA | METISA ON | 72.54 BRL | −0.01% | −4.55% | −4.55% |
| MTSA4F.SA | METISA PN | 48.00 BRL | +6.67% | +1.91% | +1.91% |
| MULT3F.SA | MULTIPLAN ON N2 | 27.64 BRL | −3.42% | −7.99% | −7.99% |
| MULT3Q.SA | MULTIPLAN ON N2 | 28.00 BRL | 0.00% | −10.46% | −10.46% |
| MWET4F.SA | WETZEL S/A PN | 16.52 BRL | +22.83% | +20.67% | +20.67% |
| MYPK3F.SA | IOCHP,MAXIONON NM | 9.05 BRL | −4.03% | −0.22% | −0.22% |
| NATU3F.SA | NATURA ON NM | 9.01 BRL | +7.39% | −10.17% | −10.17% |
| NBIT11.SA | Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada | 31.72 BRL | +22.99% | −17.89% | −35.01% |
| NBOV11.SA | Nu Ibovespa B3 BR + Classe De Indice Ibovespa B3 BR + Responsabilidade Limitada | 122.82 BRL | +0.48% | +4.44% | +16.12% |
| NCDI11.SA | NUCDISELICB3F11 | 112.33 BRL | +1.11% | +9.08% | +12.29% |
| NDIV11.SA | NU RENDA IBOV SMART DIVIDENDOS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 122.44 BRL | −2.45% | +5.12% | +19.87% |
| NEXG11.SA | FIAGRO NEXG CI ES | 128.90 BRL | −0.05% | +2.40% | +6.62% |
| NEXP3F.SA | NEXPE ON | 2.38 BRL | +0.85% | −2.06% | −2.06% |
| NGRD3F.SA | NEOGRID ON | 34.39 BRL | −0.72% | +4.09% | +4.09% |
| NLFA11.SA | NU LETRAS FINANCEIRAS ANBIMA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 109.76 BRL | +1.11% | +9.21% | +9.64% |
| NORD3F.SA | NORDON MET ON | 1.37 BRL | −20.35% | −23.89% | −23.89% |
| NSDV11.SA | NU IBOV SMART DIVIDENDOS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 152.42 BRL | −2.43% | +5.54% | +20.52% |
| NUIF11.SA | Nu Asset FICFII Em Debentures De Infraestrutura Renda Fixa Credito Privado | 84.95 BRL | +0.14% | −3.47% | −3.47% |
| NUTR3F.SA | NUTRIPLANT ON | 2.16 BRL | −6.09% | −8.09% | −8.09% |
| OBTC3F.SA | ORANJEBTC ON | 7.12 BRL | +12.66% | +0.42% | +0.42% |
| OFSA3F.SA | OUROFINO S/AON NM | 24.95 BRL | −11.34% | −20.54% | −20.54% |
| OGIN11.SA | Orama Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda | 7.37 BRL | −3.79% | −4.68% | +0.64% |
| OIAG11.SA | Ourinvest Innovation - Fiagro Imobiliario | 7.93 BRL | −2.58% | −2.69% | +14.85% |
| OIBR3F.SA | OI ON N1 | 0.10 BRL | −23.08% | −23.08% | −23.08% |
| OIBR4F.SA | OI PN N1 | 0.50 BRL | +25.00% | −58.68% | −58.68% |
| ONCO3F.SA | ONCOCLINICASON NM | 1.97 BRL | +233.90% | +51.54% | +51.54% |
| ONCO3Q.SA | ONCOCLINICASON NM | 1.31 BRL | 0.00% | 0.00% | 0.00% |
| OPCT3F.SA | OCEANPACT ON NM | 10.30 BRL | −0.87% | −3.47% | −3.47% |
| ORVR3F.SA | ORIZON ON NM | 16.31 BRL | −77.29% | −79.04% | −79.04% |
| OSXB3F.SA | OSX BRASIL ON NM | 1.18 BRL | +5.36% | −9.92% | −9.92% |
| PACB11.SA | BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE FUNDO DE ÍNDICE | 10.94 BRL | +3.40% | +3.99% | +8.75% |
| PACC11.SA | BTG PACTUAL IMA-B 5 P2 FUNDO DE ÍNDICE | 121.11 BRL | +1.22% | +8.57% | +12.97% |
| PACG11.SA | BTG PACTUAL IMA-B FUNDO DE ÍNDICE | 117.32 BRL | +2.18% | +6.53% | +11.15% |
| PACL11.SA | BTG PACTUAL IMA-B 5+ FUNDO DE ÍNDICE | 110.44 BRL | +2.82% | +4.77% | +9.43% |
| PAGS34Q.SA | PAGSEGURO DRN | 11.51 BRL | 0.00% | 0.00% | 0.00% |
| PATI3F.SA | PANATLANTICAON | 28.66 BRL | +3.17% | −14.55% | −14.55% |
| PATI4F.SA | PANATLANTICAPN | 27.19 BRL | −12.29% | −13.68% | −13.68% |
| PCAR3F.SA | P.ACUCAR,CBDON NM | 3.00 BRL | +11.11% | +50.75% | +50.75% |
| PDGR3F.SA | PDG REALT ON NM | 1.31 BRL | +8.26% | −10.88% | −10.88% |
| PDTC3F.SA | PADTEC ON NM | 1.80 BRL | −7.22% | +24.14% | +24.14% |
| PEAB3F.SA | Nasdaq North America Chemicals | 38.86 BRL | +0.47% | −3.09% | −3.09% |
| PEAB4F.SA | PAR AL BAHIAPN | 38.87 BRL | +2.16% | +0.34% | +0.34% |
| PETR3F.SA | PETROBRAS ON N2 | 45.91 BRL | −1.69% | −3.18% | −3.18% |
| PETR3Q.SA | PETROBRAS ON N2 | 46.39 BRL | +8.90% | −4.98% | −4.98% |
| PETR4F.SA | PETROBRAS PN N2 | 41.41 BRL | +0.34% | −2.40% | −2.40% |
| PETR4Q.SA | PETROBRAS PN N2 | 41.18 BRL | −1.95% | −4.79% | −4.79% |
| PFIN11.SA | Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura | 61.80 BRL | −0.85% | +18.39% | +22.06% |
| PFRM3F.SA | PROFARMA ON NM | 7.28 BRL | +16.11% | +8.33% | +8.33% |
| PGMN3F.SA | PAGUE MENOS ON NM | 3.51 BRL | +8.67% | −20.23% | −20.23% |
| PHIP11.SA | PHRONESIS TEVA IPCA DYNAMIC SELECTION YIELD FUNDO DE ÍNDICE | 119.28 BRL | +1.88% | +5.86% | +10.20% |
| PIBB11.SA | IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 312.11 BRL | −0.92% | +10.15% | +27.18% |
| PICE11.SA | Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura | 30.70 BRL | −3.31% | −4.00% | −16.48% |
| PINE3F.SA | PINE ON N2 | 10.31 BRL | −17.78% | −29.62% | −29.62% |
| PINE4F.SA | PINE PN N2 | 10.78 BRL | −15.65% | −29.22% | −29.22% |
| PLAS3F.SA | PLASCAR PARTON | 1.83 BRL | −26.80% | −38.18% | −38.18% |
| PLCA11.SA | Plural Credito Agro - Fiagro - Imobiliario | 70.50 BRL | −2.71% | +0.56% | +11.44% |
| PLPL3F.SA | PLANOEPLANO ON NM | 7.19 BRL | −2.97% | −20.38% | −20.38% |
| PMAM3F.SA | PARANAPANEMAON ES NM | 0.14 BRL | −53.33% | −61.11% | −61.11% |
| PNVL3F.SA | DIMED ON NM | 12.25 BRL | +6.89% | +2.42% | +2.42% |
| POMO3F.SA | MARCOPOLO ON N2 | 4.11 BRL | −17.14% | −32.40% | −32.40% |
| POMO4F.SA | MARCOPOLO PN N2 | 4.43 BRL | −17.20% | −28.32% | −28.32% |
| POSB11.SA | GALAPAGOS TEVA TESOURO SELIC & IPCA+ FUNDO DE ÍNDICE | 105.93 BRL | +1.26% | +3.08% | +3.08% |
| POSI3F.SA | POSITIVO TECON NM | 3.36 BRL | −5.35% | −19.04% | −19.04% |
| PPEI11.SA | Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura | 84.44 BRL | −0.66% | +12.17% | +7.18% |
| PRIF11.SA | INFRA PRIF CI ER | 104.99 BRL | +19.37% | +9.62% | +12.18% |
| PRIO3F.SA | PRIO ON NM | 60.90 BRL | +7.07% | −2.72% | −2.72% |
| PRIO3Q.SA | PRIO ON NM | 61.10 BRL | +0.58% | −8.12% | −8.12% |
| PRNR3F.SA | PRINER ON NM | 17.60 BRL | −8.33% | −6.63% | −6.63% |
| PSEC11Q.SA | FII PSEC PAXCI | 59.47 BRL | +0.53% | +5.63% | +5.63% |
| PSSA3F.SA | PORTO SEGUROON NM | 48.69 BRL | −11.20% | −0.08% | −0.08% |
| PSVM11.SA | Porto Sudeste VM SA | 16.00 BRL | +92.77% | +113.33% | +113.33% |
| PSVM11F.SA | PORTO VM TPR | 15.00 BRL | +100.00% | +100.00% | +100.00% |
| PTBL3F.SA | PORTOBELLO ON NM | 1.39 BRL | −20.11% | −26.46% | −26.46% |
| QBTC11.SA | QR CME CF BITCOIN REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 24.50 BRL | +24.43% | −17.92% | −33.42% |
| QDFI11.SA | QR BLOOMBERG DEFI FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 1.90 BRL | +18.75% | −21.16% | −59.57% |
| QETH11.SA | QR CME CF ETHER REFERENCE RATE FUNDO DE ÍNDICE - INVESTIMENTO NO EXTERIOR | 8.98 BRL | +29.39% | −24.85% | −48.63% |
| QQQQ11.SA | Buena Vista V Fundo De Indice | 131.40 BRL | +8.37% | +20.63% | +45.77% |
| QSOL11.SA | Qr Cme Cf Solana Dollar Reference Rate Fundo De Índice Investimento No Exterior Respons Limitada | 5.99 BRL | +29.65% | −30.83% | −55.46% |
| QUAL3F.SA | QUALICORP ON NM | 1.64 BRL | +13.89% | −7.87% | −7.87% |
| QUAL3Q.SA | QUALICORP ON NM | 1.96 BRL | 0.00% | 0.00% | 0.00% |
| RADL3F.SA | RAIADROGASILON NM | 19.36 BRL | +6.20% | +1.15% | +1.15% |
| RADL3Q.SA | RAIADROGASILON NM | 19.45 BRL | −2.75% | +2.10% | +2.10% |
| RAIL3F.SA | RUMO S.A. ON NM | 14.65 BRL | +4.20% | +6.55% | +6.55% |
| RAIL3Q.SA | RUMO S.A. ON NM | 13.69 BRL | +1.41% | −2.00% | −2.00% |
| RAIZ4F.SA | RAIZEN PN N2 | 0.23 BRL | −17.86% | −36.11% | −36.11% |
| RANI3F.SA | IRANI ON NM | 7.73 BRL | −5.15% | −3.13% | −3.13% |
| RAPT3F.SA | RANDON PART ON N1 | 8.04 BRL | +72.90% | +53.44% | +53.44% |
| RAPT4F.SA | OMX Stockholm Energy GI | 4.72 BRL | −3.67% | −9.06% | −9.06% |
| RBIF11.SA | Rio Bravo Esg FICFI Em Infraestrutura Renda Fixa Credito Privado | 66.73 BRL | −8.52% | −8.16% | +3.02% |
| RBRK11.SA | FII RBRK PAXCI | 107.00 BRL | 0.00% | 0.00% | 0.00% |
| RBRL11Q.SA | FII RBRL PAXCI | 84.25 BRL | 0.00% | 0.00% | 0.00% |
| RBRP11.SA | Fundo Investimento Imobiliario Rbr Properties Fii | 45.09 BRL | −1.29% | −14.91% | −3.42% |
| RBRR11.SA | Fundo Investimento Imobiliario - FII RBR Rendimento High Grade | 74.44 BRL | −2.34% | −11.24% | −7.01% |
| RBRY11.SA | Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario | 79.41 BRL | −7.24% | −14.12% | −4.48% |
| RCSL3F.SA | RECRUSUL ON | 0.41 BRL | −12.77% | +10.81% | +10.81% |
| RCSL4F.SA | RECRUSUL PN | 0.58 BRL | −18.31% | +11.54% | +11.54% |
| RDOR3F.SA | REDE D OR ON NM | 35.25 BRL | +2.20% | +1.76% | +1.76% |
| RDOR3Q.SA | REDE D OR ON NM | 35.65 BRL | +3.33% | +4.24% | +4.24% |
| RECM11.SA | Rec Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 7.35 BRL | −1.87% | −9.04% | −3.79% |
| RECV3F.SA | PETRORECSA ON NM | 10.58 BRL | +4.55% | −9.03% | −9.03% |
| REDE3F.SA | REDE ENERGIAON | 5.49 BRL | −5.51% | −7.26% | −7.26% |
| RENT3F.SA | LOCALIZA ON NM | 35.33 BRL | −7.99% | −17.55% | −17.55% |
| RENT3Q.SA | LOCALIZA ON NM | 34.60 BRL | −7.59% | −22.07% | −22.07% |
| RENT4F.SA | LOCALIZA PN NM | 34.16 BRL | −8.57% | −17.13% | −17.13% |
| REVE11.SA | IT NOW RUSSELL 1000 GREEN REVENUES 50 FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL RESP LIMITADA | 76.59 BRL | +5.19% | +13.87% | +16.91% |
| RIAA3F.SA | RIACHUELO ON NM | 6.88 BRL | −12.36% | −23.81% | −23.81% |
| RICO11.SA | Buena Vista Viii Fundo De Indice | 30.64 BRL | +4.64% | −7.57% | −3.19% |
| RIFF11.SA | Riff Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrut Renda Fixa | 7.33 BRL | −1.84% | −2.53% | +8.10% |
| RNEW3F.SA | RENOVA ON N2 | 0.75 BRL | 0.00% | −16.67% | −16.67% |
| RNEW4F.SA | RENOVA PN N2 | 0.77 BRL | +4.05% | −14.44% | −14.44% |
| ROMI3F.SA | ROMI ON NM | 5.85 BRL | −2.50% | −10.28% | −10.28% |
| RPAD3F.SA | ALFA HOLDINGON | 6.50 BRL | +8.15% | −13.22% | −13.22% |
| RPAD5F.SA | ALFA HOLDINGPNA | 7.71 BRL | +10.14% | +7.38% | +7.38% |
| RPMG3F.SA | PET MANGUINHON | 0.63 BRL | −45.22% | −64.80% | −64.80% |
| RSUL4F.SA | MSCI EAFE MID/INDUSTRIA NETR US | 39.56 BRL | −8.09% | −39.39% | −39.39% |
| RURA11.SA | Itau Asset Rural Fiagro - Imobiliario | 8.10 BRL | +0.61% | −1.82% | +11.03% |
| RVEE3F.SA | REVEE ON | 0.71 BRL | −14.46% | −4.05% | −4.05% |
| RZAG11.SA | Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario | 8.28 BRL | −1.24% | −8.95% | +3.41% |
| RZDL11.SA | FIP RZDL CI ER | 101.10 BRL | +0.10% | −89.98% | −89.87% |
| SANB11F.SA | SANTANDER BRUNT | 29.70 BRL | +7.88% | +9.15% | +9.15% |
| SANB3F.SA | SANTANDER BRON | 14.77 BRL | +8.84% | +10.72% | +10.72% |
| SANB4F.SA | SANTANDER BRPN | 14.85 BRL | +6.45% | +4.65% | +4.65% |
| SAPR11F.SA | SANEPAR UNT N2 | 33.35 BRL | −7.77% | −13.94% | −13.94% |
| SAPR3F.SA | SANEPAR ON N2 | 7.40 BRL | −7.62% | −13.95% | −13.95% |
| SAPR4F.SA | SANEPAR PN N2 | 6.54 BRL | −7.63% | −12.68% | −12.68% |
| SBFG3F.SA | GRUPO SBF ON NM | 8.43 BRL | −11.54% | −24.46% | −24.46% |
| SBSP3F.SA | SABESP ON NM | 25.20 BRL | −10.64% | −10.45% | −10.45% |
| SBSP3Q.SA | SABESP ON NM | 23.80 BRL | −11.85% | −17.65% | −17.65% |
| SCAR3F.SA | SAO CARLOS ON NM | 12.69 BRL | +1.52% | −4.87% | −4.87% |
| SEER3F.SA | SER EDUCA ON NM | 11.81 BRL | +2.16% | +1.72% | +1.72% |
| SEQL3F.SA | SEQUOIA LOG ON NM | 0.07 BRL | +16.67% | −41.67% | −41.67% |
| SFIX11.SA | Btg Pactual Teva Itbr Ipca 95-5 Fundo De Indice | 112.50 BRL | +1.29% | +8.20% | +12.44% |
| SHOW3F.SA | TIME FOR FUNON | 6.28 BRL | +4.15% | +9.79% | +9.79% |
| SHUL4F.SA | SCHULZ PN | 4.50 BRL | −1.75% | −8.91% | −8.91% |
| SILK11.SA | IT NOW ETF CONNECT E FUND MSCI CHINA A50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 63.20 BRL | +2.60% | +3.32% | +17.45% |
| SIMH3F.SA | SIMPAR ON NM | 6.50 BRL | −16.88% | −28.18% | −28.18% |
| SIVR39.SA | ABDEN SILV DRE | 111.25 BRL | +19.75% | −7.57% | −7.57% |
| SLCE3F.SA | SLC AGRICOLAON NM | 16.26 BRL | +23.56% | +3.44% | +3.44% |
| SLCE3Q.SA | SLC AGRICOLAON NM | 18.15 BRL | 0.00% | 0.00% | 0.00% |
| SLVR11.SA | TREND ETF LBMA PRATA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 43.10 BRL | +19.92% | −11.81% | −11.81% |
| SMAB11.SA | BTG PACTUAL SMLL B3 FUNDO DE ÍNDICE | 7.60 BRL | −2.81% | −7.32% | −2.69% |
| SMAC11.SA | IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.50 BRL | −2.31% | −7.36% | −1.27% |
| SMFT3F.SA | SMART FIT ON NM | 17.35 BRL | −13.34% | −7.96% | −7.96% |
| SMFT3Q.SA | SMART FIT ON NM | 17.20 BRL | −1.49% | −9.95% | −9.95% |
| SMTO3F.SA | SAO MARTINHOON NM | 18.69 BRL | +30.06% | +9.17% | +9.17% |
| SNAG11.SA | Suno Agro - Fiagro-Imobiliario | 9.68 BRL | −1.33% | −6.80% | +13.76% |
| SNFZ11.SA | Suno Fazendas Fiagro - Imobiliario | 9.14 BRL | −0.44% | −3.88% | +2.29% |
| SNID11.SA | Suno Infra Debentures FICFI De Investimento Em Infraestrutura Renda Fixa Credito Privado | 10.07 BRL | −6.41% | −4.79% | +10.09% |
| SNSY3F.SA | SANSUY ON | 9.00 BRL | +5.51% | −13.04% | −13.04% |
| SNSY5F.SA | SANSUY PNA | 2.36 BRL | −5.60% | +10.28% | +10.28% |
| SOFF11.SA | Fundo De Investimento Imobiliario Sofia | 94.20 BRL | 0.00% | −15.89% | −7.59% |
| SOJA3F.SA | BOA SAFRA ON NM | 6.71 BRL | +21.56% | +4.84% | +4.84% |
| SOLH11.SA | HASHDEX NASDAQ SOLANA FUNDO DE ÍNDICE | 13.65 BRL | +28.77% | −31.06% | −56.39% |
| SOLN39.SA | 21SH SOLANA DRE | 32.83 BRL | +32.17% | −28.43% | −53.76% |
| SOND5F.SA | SONDOTECNICAPNA | 79.00 BRL | −3.65% | +3.95% | +3.95% |
| SOND6F.SA | SONDOTECNICAPNB | 82.70 BRL | +3.40% | +18.14% | +18.14% |
| SPBZ11.SA | BTG PACTUAL S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE | 122.34 BRL | +4.59% | +19.66% | +21.90% |
| SPMO11.SA | Supremo Fundo De Investimento Imobiliario | 120.00 BRL | 0.00% | −16.67% | −16.67% |
| SPXB11.SA | BTG PACTUAL S&P 500 FUNDO DE ÍNDICE | 17.43 BRL | +4.06% | +6.67% | +13.40% |
| SPXH11.SA | TREND ETF S&P 500 QUANTO CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA | 58.75 BRL | +4.24% | +18.78% | +17.85% |
| SPXI11.SA | IT NOW S&P500 TRN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 54.24 BRL | +3.77% | +6.49% | +13.23% |
| SPXR11.SA | IT NOW S&P 500 FUTURES QUANTO BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 74.97 BRL | +4.05% | +3.29% | +3.29% |
| SUIN11.SA | Sulamerica Infra Cdi Fundo De Investimento Em Cotas De Fundo De Investimento Financeiro Em IRFRL | 87.07 BRL | +1.71% | −13.29% | −10.35% |
| SUZB3F.SA | SUZANO S.A. ON NM | 46.04 BRL | +6.57% | +10.54% | +10.54% |
| SUZB3Q.SA | SUZANO S.A. ON NM | 42.57 BRL | +2.14% | −5.50% | −5.50% |
| SYNE3F.SA | SYN PROP TECON NM | 3.62 BRL | −9.50% | −3.72% | −3.72% |
| T10R11.SA | IT NOW S&P TESOURO AMERICANO 10 ANOS BRL FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA | 55.49 BRL | +0.89% | +5.70% | +10.85% |
| TAEE11F.SA | TAESA UNT N2 | 38.98 BRL | −2.28% | −1.52% | −1.52% |
| TAEE3F.SA | TAESA ON N2 | 12.93 BRL | −1.45% | −1.37% | −1.37% |
| TAEE4F.SA | TAESA PN N2 | 13.15 BRL | −2.59% | −0.75% | −0.75% |
| TASA3F.SA | TAURUS ARMASON N2 | 5.76 BRL | +13.16% | +18.76% | +18.76% |
| TASA4F.SA | TAURUS ARMASPN N2 | 5.60 BRL | +16.67% | +21.48% | +21.48% |
| TCSA3F.SA | TECNISA ON NM | 0.63 BRL | −5.97% | −45.69% | −45.69% |
| TD5011.SA | IT NOW NTN-B 2050 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 51.19 BRL | +2.59% | +1.87% | +1.87% |
| TD6011.SA | IT NOW NTN-B 2060 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA | 51.59 BRL | +2.65% | +2.57% | +2.57% |
| TECN3F.SA | TECHNOS ON NM | 10.00 BRL | +3.31% | +20.05% | +20.05% |
| TELB3F.SA | TELEBRAS ON | 18.90 BRL | +82.43% | +54.41% | +54.41% |
| TELB4F.SA | TELEBRAS PN | 9.33 BRL | +26.08% | +19.46% | +19.46% |
| TEND3F.SA | TENDA ON NM | 31.97 BRL | +5.51% | −3.03% | −3.03% |
| TF519.SA | ATIVO TESTE ON SPA | 5.00 BRL | −50.00% | −66.67% | −66.67% |
| TF681.SA | ATIVO TESTE ON SPA | 20.00 BRL | +100.00% | 0.00% | 0.00% |
| TF693.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | −66.67% | −66.67% |
| TF703.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | 0.00% | 0.00% |
| TF713.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | 0.00% | 0.00% |
| TF723.SA | ATIVO TESTE ON | 5.00 BRL | −50.00% | 0.00% | 0.00% |
| TFCO4F.SA | TRACK FIELD PN N2 | 12.94 BRL | −9.13% | −10.57% | −10.57% |
| TGMA3F.SA | TEGMA ON EDJ NM | 35.40 BRL | +15.80% | +14.64% | +14.64% |
| TIMS3F.SA | TIM ON NM | 18.80 BRL | −7.43% | −16.30% | −16.30% |
| TIRB11.SA | BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS FUNDO DE ÍNDICE | 13.54 BRL | 0.00% | +3.44% | +26.09% |
| TOKY3F.SA | GRUPO TOKY ON NM | 0.33 BRL | −13.16% | +120.00% | +120.00% |
| TORD11.SA | Tordesilhas Ei Fundo De Investimento Imobiliario | 1.03 BRL | −18.25% | −47.28% | −66.10% |
| TOTS3F.SA | TOTVS ON NM | 32.60 BRL | +9.95% | +2.84% | +2.84% |
| TOTS3Q.SA | TOTVS ON NM | 31.80 BRL | +6.11% | −0.09% | −0.09% |
| TPIS3F.SA | TRIUNFO PARTON NM | 8.51 BRL | +1.67% | −10.42% | −10.42% |
| TRAD3F.SA | ECONOMATICA SA | 1.18 BRL | +5.36% | −9.23% | −9.23% |
| TRIS3F.SA | TRISUL ON NM | 4.67 BRL | +9.88% | +5.90% | +5.90% |
| TRUE11.SA | Fundo de Investimento Imobiliario True Multiestrategia - Responsibilidade Limitada | 24.60 BRL | +5.58% | +2.41% | +2.50% |
| TRXF11Q.SA | FII TRX REALCI ER | 81.85 BRL | −1.39% | −14.74% | −14.74% |
| TTEN3F.SA | 3TENTOS ON NM | 11.21 BRL | −13.57% | −28.37% | −28.37% |
| TUPY3F.SA | TUPY ON NM | 15.01 BRL | −4.46% | +17.73% | +17.73% |
| TXRX3F.SA | TEX RENAUX ON | 9.00 BRL | +50.00% | −17.96% | −17.96% |
| TXRX4F.SA | TEX RENAUX PN | 1.42 BRL | +2.90% | −9.55% | −9.55% |
| UCAS3F.SA | UNICASA ON NM | 1.13 BRL | +1.80% | −16.30% | −16.30% |
| UGPA3F.SA | ULTRAPAR ON NM | 33.49 BRL | +2.92% | +24.68% | +24.68% |
| UNIP3F.SA | UNIPAR ON | 55.50 BRL | −7.35% | −5.87% | −5.87% |
| UNIP5F.SA | UNIPAR PNA | 58.83 BRL | −5.40% | −2.62% | −2.62% |
| UNIP6F.SA | UNIPAR PNB | 56.24 BRL | −11.43% | −7.80% | −7.80% |
| USIM3F.SA | FLEXSHARES ESG & CLIMATE DEVELO | 6.65 BRL | −14.41% | −33.17% | −33.17% |
| USIM5F.SA | USIMINAS PNA N1 | 7.16 BRL | −16.84% | −32.52% | −32.52% |
| USIM6F.SA | USIMINAS PNB N1 | 6.54 BRL | −25.93% | −29.75% | −29.75% |
| UTLL11.SA | Investo B3 Utilidade Pública Fundo De Índice | 117.82 BRL | −3.93% | +4.59% | +17.12% |
| VALE3F.SA | VALE ON NM | 78.30 BRL | +3.68% | −6.56% | −6.56% |
| VALE3Q.SA | VALE ON NM | 71.78 BRL | −4.55% | −13.31% | −13.31% |
| VALO11.SA | INFRA VALO CI | 9.99 BRL | 0.00% | −0.10% | −19.69% |
| VAMO3F.SA | VAMOS ON NM | 3.00 BRL | −9.37% | −6.25% | −6.25% |
| VBBR3F.SA | VIBRA ON NM | 33.69 BRL | −3.74% | +8.99% | +8.99% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.