Free tool
Stocks listed on Euronext Paris
We cover 370 companies listed on Euronext Paris. The median market value in the group is $34.64M. Across the group, the median move over the past trading day is 0.00%. 42% of the 360 with a 200-day average trade above it. Price change over the past year runs from −50.0% to +40.5% across the middle 80 percent of the group, with a median of −6.4%.
Other lists in this group
Table
370 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TPB.PA | BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 | 134.00 EUR | −4.29% | −3.25% | −3.25% |
| SU.PA | Schneider Electric S.E. | 296.25 EUR | +15.36% | +26.93% | +40.80% |
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% |
| RMS.PA | Hermès International Société en commandite par actions | 1,556.50 EUR | +3.18% | −25.28% | −26.01% |
| SAF.PA | Safran SA | 343.80 EUR | +1.18% | +13.17% | +20.80% |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% |
| AI.PA | L'Air Liquide S.A. | 167.78 EUR | −2.16% | +7.78% | −3.39% |
| SAN.PA | Sanofi | 78.74 EUR | −1.48% | +1.00% | −2.60% |
| CS.PA | AXA SA | 43.68 EUR | −2.95% | +13.06% | +16.03% |
| SGP.PA | Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 | 128.00 EUR | +7.54% | −8.57% | −8.57% |
| CDI.PA | Christian Dior SE | 406.00 EUR | −5.10% | −31.22% | −14.18% |
| EL.PA | EssilorLuxottica Société anonyme | 159.15 EUR | −3.60% | −38.64% | −38.15% |
| DG.PA | Vinci SA | 119.60 EUR | +1.10% | +1.66% | +6.11% |
| ENGI.PA | Engie SA | 25.33 EUR | −2.46% | +15.84% | +49.49% |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% |
| HO.PA | Thales S.A. | 250.00 EUR | +1.87% | +7.83% | +12.61% |
| BN.PA | Danone S.A. | 65.44 EUR | −7.28% | −10.94% | −4.67% |
| ORA.PA | Orange S.A. | 15.96 EUR | −8.28% | +11.30% | +18.72% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 81.26 EUR | +7.54% | −6.62% | −13.18% |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% |
| LR.PA | Legrand SA | 136.50 EUR | +6.06% | +6.81% | +4.36% |
| KER.PA | Kering SA | 247.20 EUR | −15.59% | −18.52% | +5.61% |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% |
| VIE.PA | Veolia Environnement SA | 34.05 EUR | −3.13% | +17.91% | +25.58% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 34.79 EUR | +1.31% | +26.91% | +16.62% |
| AM.PA | Dassault Aviation société anonyme | 293.00 EUR | −3.30% | +6.28% | +9.81% |
| DIM.PA | Sartorius Stedim Biotech S.A. | 194.30 EUR | +13.49% | −6.30% | +11.64% |
| CAP.PA | Capgemini SE | 109.40 EUR | +2.15% | −22.27% | −11.81% |
| EN.PA | Bouygues SA | 46.19 EUR | +0.06% | +6.52% | +31.09% |
| RI.PA | Pernod Ricard SA | 67.20 EUR | −1.58% | −7.92% | −31.07% |
| STLAP.PA | Stellantis N.V. | 4.49 EUR | −15.03% | −53.77% | −45.37% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| IPN.PA | Ipsen S.A. | 166.00 EUR | +1.41% | +42.98% | +40.80% |
| BVI.PA | Bureau Veritas SA | 27.78 EUR | −5.09% | +7.15% | +10.95% |
| FGR.PA | Eiffage SA | 118.65 EUR | −0.38% | −0.22% | +15.17% |
| ADP.PA | Aeroports de Paris SA | 112.50 EUR | +0.27% | +0.63% | −0.62% |
| CA.PA | Carrefour SA | 15.90 EUR | +1.34% | +16.93% | +35.78% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| RXL.PA | Rexel S.A. | 36.40 EUR | +4.21% | +10.99% | +35.87% |
| BOL.PA | Bolloré SE | 3.85 EUR | −5.59% | −19.35% | −22.98% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| RNL.PA | Renault SA | 368.00 EUR | −0.27% | +2.22% | +2.22% |
| AYV.PA | Ayvens | 11.59 EUR | +0.17% | +4.95% | +31.08% |
| BIM.PA | bioMérieux S.A. | 75.50 EUR | +3.64% | −31.05% | −35.91% |
| ABVX.PA | ABIVAX Société Anonyme | 102.30 EUR | −5.63% | −11.04% | +48.91% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% |
| RNO.PA | Renault SA | 27.39 EUR | −1.86% | −18.94% | −13.01% |
| ALO.PA | Alstom SA | 16.18 EUR | −1.28% | −37.02% | −21.03% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| SPIE.PA | SPIE SA | 44.84 EUR | −4.88% | −7.42% | −2.78% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| NEX.PA | Nexans S.A. | 140.80 EUR | +9.49% | +11.75% | +8.13% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| COV.PA | Covivio | 51.90 EUR | −4.33% | −4.75% | −5.01% |
| ODET.PA | Compagnie de l'Odet | 1,316.00 EUR | −7.19% | −2.52% | −11.08% |
| GFC.PA | Gecina | 72.00 EUR | −4.95% | −6.65% | −10.71% |
| TE.PA | Technip Energies N.V. | 29.96 EUR | −8.15% | −5.67% | −22.25% |
| ELIS.PA | Elis SA | 24.40 EUR | −6.37% | +4.26% | +6.77% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| VK.PA | Vallourec S.A. | 18.20 EUR | −14.17% | +13.72% | +18.34% |
| AKE.PA | Arkema S.A. | 58.35 EUR | +0.52% | +18.31% | +1.04% |
| TEP.PA | Teleperformance SE | 71.00 EUR | +12.70% | +20.01% | +12.55% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| COVH.PA | Covivio Hotels | 22.60 EUR | −0.88% | +6.11% | +4.27% |
| RUI.PA | Rubis | 33.60 EUR | +0.90% | +3.70% | +19.32% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| FR.PA | Valeo SE | 14.09 EUR | −2.42% | +19.64% | +40.38% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.50 EUR | −4.64% | +21.36% | +28.00% |
| SK.PA | SEB SA | 58.90 EUR | −1.26% | +26.30% | −2.82% |
| RF.PA | Eurazeo SE | 50.55 EUR | +9.42% | +3.25% | −4.36% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.38 EUR | −0.22% | −0.64% | −0.64% |
| AF.PA | Air France-KLM SA | 12.07 EUR | +1.90% | −1.71% | −11.48% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.25 EUR | 0.00% | −0.45% | −0.45% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.10 EUR | +0.34% | −6.08% | +19.33% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.94 EUR | +0.07% | −0.23% | −0.23% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| VCT.PA | Vicat S.A. | 64.00 EUR | +3.90% | −12.64% | +9.67% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| TRI.PA | Trigano S.A. | 151.80 EUR | +0.07% | −11.18% | +2.56% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| VIRP.PA | Virbac SA | 329.00 EUR | −5.32% | −6.93% | −2.08% |
| MMB.PA | Lagardere SA | 18.88 EUR | +2.61% | +4.57% | −4.98% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| ALTA.PA | Altarea SCA | 99.10 EUR | +1.75% | −9.08% | −2.84% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| VRLA.PA | Verallia Société Anonyme | 19.46 EUR | +4.79% | −11.87% | −17.68% |
| CARM.PA | Carmila S.A. | 16.18 EUR | −2.76% | +4.80% | +2.72% |
| FMONC.PA | Financière Moncey Société anonyme | 117.00 EUR | −8.59% | −4.88% | +2.63% |
| IDL.PA | ID Logistics Group SA | 337.50 EUR | −7.28% | −16.36% | −18.28% |
| EMEIS.PA | emeis Société anonyme | 13.80 EUR | −0.86% | −5.61% | +10.93% |
| ETL.PA | Eutelsat Communications S.A. | 1.87 EUR | −9.84% | +4.45% | −39.33% |
| VU.PA | Vusion S.A. | 130.10 EUR | −4.06% | −37.75% | −39.43% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| OPM.PA | OPmobility SE | 12.53 EUR | −1.73% | −20.88% | −5.89% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.16% | −5.43% | −5.95% |
| ABNX.PA | ABIONYX Pharma SA | 1.97 EUR | +5.79% | −49.58% | −31.34% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.91% | −0.89% | −10.60% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −9.14% | −3.64% | −19.29% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +5.44% | −17.55% | −30.49% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | −0.67% | −6.70% | −12.10% |
| ALATA.PA | Atari SA | 21.99 EUR | +7.80% | −11.35% | −25.73% |
| ADOC.PA | Adocia SA | 4.01 EUR | −0.20% | −40.42% | −54.33% |
| ALBI.PA | Gascogne SA | 2.16 EUR | +3.85% | −5.26% | −9.24% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.36% | −14.61% | +7.19% |
| OSE.PA | OSE Immunotherapeutics SA | 3.21 EUR | −0.19% | −39.40% | −47.94% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.32 EUR | +3.01% | −33.94% | +10.00% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.56% | −33.37% | −69.67% |
| ABEO.PA | Abéo SA | 8.80 EUR | −1.79% | −3.51% | −4.35% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +8.48% | +6.35% | +20.31% |
| HCO.PA | High Co. SA | 3.70 EUR | +1.51% | −6.09% | −20.77% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −0.63% | −56.32% | −59.85% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.01 EUR | +0.50% | +1.52% | −20.44% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +22.68% |
| AB.PA | AB Science S.A. | 0.74 EUR | +32.68% | −49.38% | −38.62% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.43 EUR | 0.00% | −43.27% | −61.39% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| EKI.PA | EKINOPS S.A. | 2.46 EUR | −5.39% | +27.86% | −26.28% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −4.72% | −4.72% | +4.12% |
| ALAVI.PA | AdVini S.A. | 16.00 EUR | −4.19% | +19.40% | +29.03% |
| ALBLD.PA | Bilendi SA | 13.60 EUR | +1.04% | −25.07% | −32.67% |
| GUI.PA | Guillemot Corporation S.A. | 4.32 EUR | +0.93% | −5.88% | −22.58% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.08 EUR | −5.26% | +6.22% | −28.81% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.18 EUR | +5.16% | +83.92% | +73.96% |
| S30.PA | Solutions 30 SE | 0.58 EUR | +2.29% | −41.05% | −66.65% |
| COH.PA | Coheris SA | 10.40 EUR | +0.48% | −27.78% | +21.21% |
| ALHRG.PA | Herige | 21.10 EUR | −2.76% | −3.21% | −5.38% |
| MAAT.PA | MaaT Pharma SA | 3.04 EUR | +8.96% | −45.52% | −33.91% |
| ALKLN.PA | Kaleon S.p.A. | 3.90 EUR | −1.89% | −5.57% | −9.72% |
| AURE.PA | Aurea SA | 5.40 EUR | −4.59% | −4.59% | −4.62% |
| ALGAE.PA | Fermentalg SA | 0.46 EUR | −5.46% | +6.62% | −10.00% |
| ALMIB.PA | Amoéba S.A. | 0.71 EUR | +3.68% | −34.11% | −23.45% |
| ALCAT.PA | SA Catana Group | 1.82 EUR | −0.33% | −33.22% | −46.16% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| ALTHE.PA | Theraclion SA | 0.63 EUR | +6.55% | +3.93% | −22.30% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.60 EUR | −2.56% | +23.58% | +14.29% |
| ALKLH.PA | Klea Holding SA | 0.15 EUR | −4.73% | −31.24% | −32.00% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| ALPJT.PA | Poujoulat SA | 6.06 EUR | +4.48% | −19.41% | −27.69% |
| VANTI.PA | Vantiva S.A. | 0.09 EUR | −3.18% | −26.67% | −29.63% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| ALMRB.PA | Mr.Bricolage S.A. | 4.01 EUR | −7.39% | −31.57% | −50.00% |
| ALENO.PA | Enogia SAS | 6.62 EUR | +4.75% | +14.93% | +58.00% |
| ALCLA.PA | Claranova SE | 0.72 EUR | +7.78% | −47.45% | −58.62% |
| HDF.PA | Hydrogène de France Société anonyme | 2.83 EUR | +28.64% | −24.33% | −42.36% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.40 EUR | −2.44% | −37.50% | −46.67% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −32.80% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +0.79% | +21.76% | +2.70% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +16.21% | +21.19% | +7.38% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −0.95% | −5.45% | −33.97% |
| ALECP.PA | EuropaCorp | 0.27 EUR | −2.84% | −40.31% | −28.65% |
| ALPRG.PA | Prologue S.A. | 0.34 EUR | +10.49% | +29.62% | +38.68% |
| ALCBI.PA | Crypto Blockchain Industries | 0.12 EUR | +37.47% | −34.04% | −78.62% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.15 EUR | −0.39% | +95.44% | +47.33% |
| ALHYP.PA | HiPay Group SA | 5.10 EUR | −4.14% | −36.41% | −46.20% |
| ALODY.PA | Odyssee Technologies | 19.40 EUR | −11.82% | −25.67% | −42.86% |
| JBOG.PA | Jacques Bogart S.A. | 1.99 EUR | −20.40% | −50.25% | −49.49% |
| TBSO.PA | Societe de Tayninh SA | 2.58 EUR | +13.16% | −45.11% | −45.11% |
| ALGEN.PA | genOway Société anonyme | 2.46 EUR | −0.81% | −8.89% | −18.00% |
| ALMIN.PA | MINT Société anonyme | 5.04 EUR | −2.70% | −5.97% | −6.67% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +4.40% | −45.71% | −50.78% |
| ALBPK.PA | Broadpeak Société anonyme | 2.34 EUR | −0.43% | +3.54% | +14.71% |
| ALVAL.PA | Valbiotis SA | 0.83 EUR | +9.21% | +15.76% | −3.38% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| ALITL.PA | IT Link SA | 16.80 EUR | +2.13% | −23.64% | −28.51% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | 3.50 EUR | −37.50% | −75.35% | −94.62% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −5.32% | −24.46% | −60.64% |
| ALDAR.PA | Damartex | 2.48 EUR | −0.40% | −27.49% | −38.61% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| ALMER.PA | Sapmer SA | 4.60 EUR | +7.98% | −20.00% | −37.41% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| ALTOU.PA | Touax SCA | 3.92 EUR | −2.97% | −9.26% | −23.44% |
| GRVO.PA | Graines Voltz S.A. | 17.95 EUR | +2.57% | +0.28% | −14.52% |
| ALIMP.PA | Implanet S.A. | 0.19 EUR | +13.05% | −8.35% | −2.68% |
| ALDVI.PA | Advicenne S.A. | 1.75 EUR | +4.79% | −6.02% | +39.11% |
| ALDMS.PA | Diagnostic Medical Systems S.A. | 1.05 EUR | −1.42% | −18.68% | −25.62% |
| ALHUN.PA | Hunyvers SA | 6.90 EUR | −0.72% | −0.58% | −15.02% |
| ALISP.PA | ISPD Network, S.A. | 1.72 EUR | −4.18% | −21.10% | −17.31% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ALFOR.PA | Forsee Power S.A. | 0.23 EUR | −1.51% | −15.19% | −42.03% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.25 EUR | −1.57% | −31.21% | −59.61% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.94 EUR | +2.66% | +15.28% | +43.09% |
| ALIKO.PA | Ikonisys S.A. | 1.42 EUR | −5.33% | −12.07% | −6.58% |
| ALWTR.PA | Watera | 1.47 EUR | +40.67% | +156.99% | +47.00% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| ALU10.PA | U10 Corp | 1.25 EUR | +0.81% | −5.30% | −11.03% |
| ALPWG.PA | Prodways Group SA | 0.64 EUR | −25.75% | +13.07% | −10.86% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| ALTUV.PA | BIO-UV Group S.A. | 1.36 EUR | +6.27% | −10.74% | −21.22% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| ALTD.PA | Tonner Drones S.A. | 0.03 EUR | +3.23% | −0.69% | −6.19% |
| ALGID.PA | Egide S.A. | 0.90 EUR | −12.62% | −16.67% | +59.57% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| ALFUM.PA | Fill Up Media S.A. | 6.22 EUR | 0.00% | −9.20% | −7.16% |
| ALLLN.PA | LleidaNetworks Serveis Telemàtics, S.A. | 1.08 EUR | −16.92% | −11.48% | −34.55% |
| ALCPA.PA | Macompta.fr | 5.70 EUR | +4.59% | +1.79% | +1.79% |
| ALTRI.PA | Trilogiq S.A. | 5.00 EUR | −5.66% | −3.85% | −10.71% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +56.06% | −23.23% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| MLOCT.PA | Octopus Biosafety SA | 0.15 EUR | −8.18% | −25.13% | −17.05% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −10.92% |
| ALINS.PA | Intrasense S.A. | 0.30 EUR | +34.55% | +29.26% | −0.34% |
| ALTME.PA | TME Pharma N.V. | 0.13 EUR | +113.11% | +88.41% | +25.97% |
| ALGLD.PA | Gold By Gold SA | 4.95 EUR | +4.21% | +52.31% | +52.31% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| ALCUR.PA | Arcure S.A. | 2.55 EUR | +6.25% | +0.39% | −32.89% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 4.96 EUR | −3.69% | +26.53% | +18.10% |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.39% | −11.21% | −19.22% |
| OREGE.PA | Orege Société Anonyme | 0.28 EUR | −5.12% | −7.95% | −16.77% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| ALKKO.PA | KKO International SA | 0.06 EUR | +3.28% | −41.12% | −49.80% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| ALBOA.PA | BOA Concept SAS | 13.20 EUR | −7.04% | −10.51% | −31.25% |
| POXEL.PA | Poxel S.A. | 0.21 EUR | +7.11% | −7.16% | −34.76% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| ALPET.PA | Pet Service Holding N.V. | 4.18 EUR | +2.96% | −9.91% | −23.30% |
| ALRGR.PA | Rougier S.A. | 11.20 EUR | −1.75% | −23.81% | −34.12% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| ALECO.PA | écomiam SA | 2.12 EUR | +3.92% | +8.72% | −14.86% |
| ALAGP.PA | Agripower France Société Anonyme | 0.95 EUR | +2.59% | −13.24% | −12.04% |
| ALHF.PA | HF Company SA | 4.08 EUR | −2.86% | −3.32% | −7.90% |
| ALNFL.PA | NFL Biosciences SA | 0.90 EUR | +7.96% | −25.42% | −39.12% |
| ALNXT.PA | Nextedia S.A. | 0.31 EUR | −4.69% | −27.21% | −38.63% |
| ALMLB.PA | Miliboo Société anonyme | 1.60 EUR | −9.09% | −2.44% | −8.31% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| EEM.PA | Electricité et Eaux de Madagascar Société Anonyme | 2.00 EUR | +4.71% | −30.07% | −36.71% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −1.65% | +8.18% | −7.39% |
| ALCOF.PA | Cofidur S.A. | 278.00 EUR | −4.14% | −4.79% | −3.47% |
| MLPHO.PA | Photonike Capital SA | 0.10 EUR | −11.30% | −10.53% | −26.62% |
| ALVGO.PA | Vogo SA | 1.82 EUR | −18.75% | −17.27% | −32.34% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +422.88% | +28.41% | −50.31% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| PROAC.PA | Proactis SA | 0.05 EUR | +33.33% | −11.11% | −19.33% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −35.71% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.82% | +22.30% | +11.84% |
| ALSGD.PA | SpineGuard SA | 0.10 EUR | +13.91% | +1.93% | +8.08% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +21.07% | −0.59% | −34.56% |
| ALERO.PA | Euroland Corporate Société anonyme | 2.82 EUR | −10.19% | −11.32% | −6.00% |
| ALQWA.PA | Qwamplify | 1.55 EUR | −3.73% | −12.92% | −31.42% |
| MLAZR.PA | The Azur Selection S.A. | 0.35 EUR | 0.00% | −1.69% | −50.00% |
| ALVAP.PA | Kumulus Vape S.A. | 3.00 EUR | +11.11% | −28.40% | −38.14% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +38.36% | +30.22% | +23.67% |
| ALWIN.PA | Winamp Group SA | 0.36 EUR | −13.93% | +55.15% | −31.79% |
| MLLCB.PA | Les Constructeurs du Bois S.A. | 1.94 EUR | −16.38% | −33.10% | −42.60% |
| ALINN.PA | Innelec Multimédia SA | 2.75 EUR | −1.08% | −10.13% | −20.29% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +0.86% | −27.48% | +6.36% |
| COUR.PA | Courtois S.A. | 107.00 EUR | +7.00% | −7.76% | −11.57% |
| ALKLK.PA | Kerlink SA | 1.04 EUR | −1.89% | +18.72% | −0.48% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | −5.97% | +2.44% | −23.87% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| MLAEM.PA | Ashler et Manson SA | 2.36 EUR | −1.67% | −3.28% | −0.84% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −1.68% | −10.69% | +8.33% |
| ALOKW.PA | Groupe OKwind Société anonyme | 0.26 EUR | −7.14% | −51.22% | −80.00% |
| ALDUX.PA | AdUX SA | 1.18 EUR | −21.33% | −45.12% | −44.34% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.96 EUR | −6.42% | −20.64% | −10.63% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.29% | +177.11% | +158.43% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −3.87% | +2.76% | +10.37% |
| MLEFA.PA | Eduform'action Société Anonyme | 0.27 EUR | 0.00% | −31.50% | −29.74% |
| MLEDR.PA | Compagnie des Eaux de Royan | 36.80 EUR | +2.22% | −8.91% | −26.10% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| ALEO2.PA | Eo2 Société Anonyme | 2.72 EUR | −2.16% | −2.86% | −3.55% |
| ALCOI.PA | Coil S.A./N.V. | 1.19 EUR | 0.00% | −4.03% | −20.13% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −13.79% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | +7.92% | −45.50% | −45.50% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | 0.32 EUR | +2.57% | −18.41% | −19.44% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −8.27% | +13.49% | −3.56% |
| ALMET.PA | Méthanor SCA | 2.32 EUR | −3.33% | −5.69% | −18.31% |
| ALLGO.PA | Largo SA | 1.33 EUR | −4.68% | −25.77% | −40.85% |
| ALORA.PA | Altheora SA | 0.40 EUR | +1.01% | −30.31% | −15.79% |
| ALDNE.PA | Don't Nod Entertainment S.A. | 0.41 EUR | −6.39% | −35.13% | −55.34% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| MLCMG.PA | CMG Cleantech S.A. | 0.15 EUR | 0.00% | −46.43% | −65.91% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALEXP.PA | One Experience Société anonyme | 0.41 EUR | +9.33% | −39.71% | −69.40% |
| ALPAT.PA | Plant Advanced Technologies SA | 4.20 EUR | 0.00% | −48.91% | −53.33% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| ALSPW.PA | Spineway SA | 0.13 EUR | −1.90% | −12.99% | +3.24% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | +20.00% | −10.45% | −7.25% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −52.67% |
| ALPRE.PA | Predilife S.A. | 1.11 EUR | −7.50% | −64.98% | −65.74% |
| ALSPT.PA | Spartoo SAS | 0.24 EUR | +6.67% | −25.00% | −41.32% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| MLPRX.PA | Parx Materials N.V. | 0.39 EUR | +10.80% | +116.67% | +63.87% |
| ALVIA.PA | Vialife SA | 8.00 EUR | +1.27% | −31.62% | −36.29% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| MLCLP.PA | Colipays Reunion Société anonyme | 1.73 EUR | −17.62% | +16.89% | +15.33% |
| EGR.PA | Transition Evergreen SA | 0.08 EUR | +40.83% | −74.39% | −74.39% |
| ALIMR.PA | Immersion SA | 2.30 EUR | −1.71% | −8.00% | +15.58% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.72% | −11.49% | −27.34% |
| ALORD.PA | Ordissimo SA | 0.44 EUR | +4.55% | −14.31% | −20.55% |
| ALGEC.PA | GECI International S.A. | 1.79 EUR | +8.18% | −35.79% | −41.09% |
| ALDOL.PA | Dolfines SA | 1.04 EUR | +2.48% | −26.07% | −46.79% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLAAH.PA | Amatheon Agri Holding N.V. | 0.00 EUR | 0.00% | −85.37% | −90.00% |
| ALREA.PA | Réalités S.A. | 0.50 EUR | −9.42% | +11.11% | −54.55% |
| ALENT.PA | Ethero | 0.57 EUR | +13.60% | −57.93% | −88.77% |
| ALDBT.PA | DBT SA | 0.04 EUR | +3.29% | +29.41% | −53.59% |
| ALNMG.PA | NetMedia Group société anonyme | 0.47 EUR | −1.48% | −30.24% | −56.24% |
| CFI.PA | CFI-Compagnie Foncière Internationale | 1.20 EUR | +13.21% | −17.24% | −31.82% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −4.44% | −28.33% | −54.74% |
| ALRPD.PA | Rapid Nutrition PLC | 3.36 EUR | −37.08% | +29.23% | −36.60% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −3.43% | −16.54% | −32.40% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −88.66% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −18.86% | +32.22% | −36.25% |
| ALSRS.PA | Sirius Media | 0.54 EUR | −19.73% | +34.45% | −79.32% |
| MLGEQ.PA | Gentlemen's Equity S.A. | 0.25 EUR | −2.38% | −40.00% | −29.71% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −25.00% | −99.73% | −99.99% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| ALUCI.PA | Lucibel SA | 4.00 EUR | +0.01% | −70.08% | −73.60% |
| MLWEY.PA | Weya SA | 0.02 EUR | −2.13% | +15.00% | +130.00% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +25.67% | −28.33% | −49.46% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +15.22% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| ALADO.PA | Adomos S.A. | 0.78 EUR | +100.00% | −84.40% | −99.18% |
| ALSAF.PA | Safe Orthopaedics SA | 0.64 EUR | 0.00% | −61.90% | −73.33% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.14% | −68.50% | −92.12% |
| ALALO.PA | Acheter-Louer.Fr SA | 0.00 EUR | 0.00% | −98.87% | −99.90% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +14.29% | 0.00% | 0.00% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −54.55% | −98.98% | −99.75% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.