Free tool
Stocks listed on Euronext Paris
We cover 89 companies listed on Euronext Paris. The median market value in the group is $2.41B. Across the group, the median move over the past trading day is +0.28%. 44% of the 88 with a 200-day average trade above it. Price change over the past year runs from −31.5% to +50.4% across the middle 80 percent of the group, with a median of −2.7%.
Other lists in this group
Table
89 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% | Oct 29, 2026 |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% | Oct 28, 2026 |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% | Oct 28, 2026 |
| SAN.PA | Sanofi | 78.74 EUR | −1.48% | +1.00% | −2.60% | Oct 30, 2026 |
| ENGI.PA | Engie SA | 25.33 EUR | −2.46% | +15.84% | +49.49% | Nov 5, 2026 |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% | Oct 29, 2026 |
| ORA.PA | Orange S.A. | 15.96 EUR | −8.28% | +11.30% | +18.72% | Oct 27, 2026 |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% | Oct 29, 2026 |
| LR.PA | Legrand SA | 136.50 EUR | +6.06% | +6.81% | +4.36% | Nov 5, 2026 |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% | Oct 28, 2026 |
| DIM.PA | Sartorius Stedim Biotech S.A. | 194.30 EUR | +13.49% | −6.30% | +11.64% | Oct 22, 2026 |
| EN.PA | Bouygues SA | 46.19 EUR | +0.06% | +6.52% | +31.09% | Nov 5, 2026 |
| RI.PA | Pernod Ricard SA | 67.20 EUR | −1.58% | −7.92% | −31.07% | Aug 27, 2026 |
| STLAP.PA | Stellantis N.V. | 4.49 EUR | −15.03% | −53.77% | −45.37% | Oct 28, 2026 |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% | Nov 5, 2026 |
| BOL.PA | Bolloré SE | 3.85 EUR | −5.59% | −19.35% | −22.98% | Sep 16, 2026 |
| AYV.PA | Ayvens | 11.59 EUR | +0.17% | +4.95% | +31.08% | Oct 29, 2026 |
| ABVX.PA | ABIVAX Société Anonyme | 102.30 EUR | −5.63% | −11.04% | +48.91% | Sep 21, 2026 |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% | Oct 23, 2026 |
| ALO.PA | Alstom SA | 16.18 EUR | −1.28% | −37.02% | −21.03% | Nov 17, 2026 |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% | Oct 30, 2026 |
| ODET.PA | Compagnie de l'Odet | 1,316.00 EUR | −7.19% | −2.52% | −11.08% | Sep 16, 2026 |
| TE.PA | Technip Energies N.V. | 29.96 EUR | −8.15% | −5.67% | −22.25% | Oct 29, 2026 |
| VK.PA | Vallourec S.A. | 18.20 EUR | −14.17% | +13.72% | +18.34% | Nov 20, 2026 |
| AKE.PA | Arkema S.A. | 58.35 EUR | +0.52% | +18.31% | +1.04% | Nov 5, 2026 |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% | Nov 18, 2026 |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% | Nov 25, 2026 |
| RUI.PA | Rubis | 33.60 EUR | +0.90% | +3.70% | +19.32% | Sep 8, 2026 |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.50 EUR | −4.64% | +21.36% | +28.00% | Nov 24, 2026 |
| AF.PA | Air France-KLM SA | 12.07 EUR | +1.90% | −1.71% | −11.48% | Nov 5, 2026 |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% | Oct 27, 2026 |
| TRI.PA | Trigano S.A. | 151.80 EUR | +0.07% | −11.18% | +2.56% | Nov 23, 2026 |
| VIRP.PA | Virbac SA | 329.00 EUR | −5.32% | −6.93% | −2.08% | Sep 17, 2026 |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% | Sep 24, 2026 |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% | Sep 9, 2026 |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% | Nov 25, 2026 |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% | Nov 2, 2026 |
| VRLA.PA | Verallia Société Anonyme | 19.46 EUR | +4.79% | −11.87% | −17.68% | Oct 27, 2026 |
| PLX.PA | Pluxee N.V. | 15.92 EUR | +9.79% | +21.99% | −6.58% | Oct 29, 2026 |
| EMEIS.PA | emeis Société anonyme | 13.80 EUR | −0.86% | −5.61% | +10.93% | Sep 23, 2026 |
| VU.PA | Vusion S.A. | 130.10 EUR | −4.06% | −37.75% | −39.43% | Sep 21, 2026 |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% | Nov 5, 2026 |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% | Sep 15, 2026 |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% | Oct 20, 2026 |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% | Oct 29, 2026 |
| SESG.PA | SES S.A. | 4.86 EUR | −28.14% | −11.10% | −11.76% | Nov 5, 2026 |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% | Sep 29, 2026 |
| RBT.PA | Robertet SA | 798.00 EUR | −1.97% | −9.22% | −3.39% | Sep 17, 2026 |
| VIV.PA | Vivendi SE | 1.67 EUR | −17.59% | −27.54% | −44.78% | Sep 3, 2026 |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% | Sep 3, 2026 |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 9.06 EUR | +5.84% | −20.53% | −19.69% | Sep 9, 2026 |
| TFI.PA | TF1 SA | 7.01 EUR | −1.62% | −7.36% | −9.82% | Oct 29, 2026 |
| PEUG.PA | Peugeot Invest Société anonyme | 56.30 EUR | −0.18% | −21.61% | −23.83% | Sep 24, 2026 |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% | Oct 16, 2026 |
| IVA.PA | Inventiva S.A. | 4.09 EUR | +3.94% | +0.99% | −14.63% | Sep 25, 2026 |
| VLTSA.PA | Voltalia SA | 6.81 EUR | −0.73% | −16.60% | −2.71% | Sep 3, 2026 |
| NRO.PA | Neurones S.A. | 37.75 EUR | −3.94% | −10.12% | −7.93% | Sep 9, 2026 |
| VETO.PA | Vetoquinol SA | 70.60 EUR | −3.29% | −16.35% | −6.37% | Sep 11, 2026 |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% | Oct 28, 2026 |
| XFAB.PA | X-FAB Silicon Foundries SE | 6.05 EUR | −4.42% | +14.58% | −15.09% | Oct 29, 2026 |
| DBV.PA | DBV Technologies S.A. | 2.53 EUR | +5.42% | −22.51% | +60.13% | Oct 28, 2026 |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% | Nov 19, 2026 |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% | Sep 29, 2026 |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% | Sep 16, 2026 |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% | Sep 15, 2026 |
| SDG.PA | Synergie SE | 28.80 EUR | −2.04% | −4.95% | −12.99% | Sep 23, 2026 |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% | Sep 9, 2026 |
| VIRI.PA | Viridien Société anonyme | 85.75 EUR | +7.66% | −17.15% | +57.20% | Nov 3, 2026 |
| ELIOR.PA | Elior Group SA | 2.14 EUR | −0.46% | −20.36% | −14.47% | Nov 19, 2026 |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −1.02% | −24.08% | −25.98% | Sep 28, 2026 |
| KOF.PA | Kaufman & Broad S.A. | 24.95 EUR | −1.19% | −15.42% | −14.11% | Sep 30, 2026 |
| BEN.PA | Bénéteau S.A. | 5.92 EUR | 0.00% | −28.63% | −30.02% | Sep 23, 2026 |
| QDT.PA | Quadient S.A. | 12.88 EUR | +1.24% | −11.17% | −19.80% | Sep 23, 2026 |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.58% | −1.73% | −8.41% | Sep 22, 2026 |
| ALCLS.PA | Cellectis S.A. | 2.94 EUR | +16.59% | −30.30% | +27.74% | Nov 13, 2026 |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% | Oct 2, 2026 |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% | Sep 17, 2026 |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% | Sep 25, 2026 |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% | Sep 10, 2026 |
| ALCGM.PA | Cegedim SA | 10.26 EUR | +1.38% | −25.92% | −4.56% | Sep 24, 2026 |
| ALCRB.PA | Carbios SAS | 6.40 EUR | −10.11% | −43.51% | −38.46% | Sep 24, 2026 |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% | Sep 25, 2026 |
| POMRY.PA | Maison Pommery & Associés | 10.20 EUR | −9.73% | −9.73% | −10.53% | Sep 10, 2026 |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% | Sep 30, 2026 |
| OSE.PA | OSE Immunotherapeutics SA | 3.21 EUR | −0.19% | −39.40% | −47.94% | Sep 28, 2026 |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.01 EUR | +0.50% | +1.52% | −20.44% | Sep 10, 2026 |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% | Oct 1, 2026 |
| S30.PA | Solutions 30 SE | 0.58 EUR | +2.29% | −41.05% | −66.65% | Sep 17, 2026 |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.39% | −11.21% | −19.22% | Sep 15, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.