Free tool
Stocks listed on Euronext Paris
We cover 104 companies listed on Euronext Paris. The median market value in the group is $182.40M. Across the group, the median move over the past trading day is 0.00%. 54% of the 104 with a 200-day average trade above it. Price change over the past year runs from −32.4% to +41.7% across the middle 80 percent of the group, with a median of −0.3%.
Other lists in this group
Table
104 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SU.PA | Schneider Electric S.E. | 296.25 EUR | +15.36% | +26.93% | +40.80% |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% |
| SAF.PA | Safran SA | 343.80 EUR | +1.18% | +13.17% | +20.80% |
| DG.PA | Vinci SA | 119.60 EUR | +1.10% | +1.66% | +6.11% |
| HO.PA | Thales S.A. | 250.00 EUR | +1.87% | +7.83% | +12.61% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 81.26 EUR | +7.54% | −6.62% | −13.18% |
| LR.PA | Legrand SA | 136.50 EUR | +6.06% | +6.81% | +4.36% |
| VIE.PA | Veolia Environnement SA | 34.05 EUR | −3.13% | +17.91% | +25.58% |
| AM.PA | Dassault Aviation société anonyme | 293.00 EUR | −3.30% | +6.28% | +9.81% |
| EN.PA | Bouygues SA | 46.19 EUR | +0.06% | +6.52% | +31.09% |
| BVI.PA | Bureau Veritas SA | 27.78 EUR | −5.09% | +7.15% | +10.95% |
| FGR.PA | Eiffage SA | 118.65 EUR | −0.38% | −0.22% | +15.17% |
| ADP.PA | Aeroports de Paris SA | 112.50 EUR | +0.27% | +0.63% | −0.62% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| AYV.PA | Ayvens | 11.59 EUR | +0.17% | +4.95% | +31.08% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% |
| ALO.PA | Alstom SA | 16.18 EUR | −1.28% | −37.02% | −21.03% |
| SPIE.PA | SPIE SA | 44.84 EUR | −4.88% | −7.42% | −2.78% |
| NEX.PA | Nexans S.A. | 140.80 EUR | +9.49% | +11.75% | +8.13% |
| ELIS.PA | Elis SA | 24.40 EUR | −6.37% | +4.26% | +6.77% |
| TEP.PA | Teleperformance SE | 71.00 EUR | +12.70% | +20.01% | +12.55% |
| AF.PA | Air France-KLM SA | 12.07 EUR | +1.90% | −1.71% | −11.48% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| PLX.PA | Pluxee N.V. | 15.92 EUR | +9.79% | +21.99% | −6.58% |
| IDL.PA | ID Logistics Group SA | 337.50 EUR | −7.28% | −16.36% | −18.28% |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| MLHK.PA | H&K AG | 35.50 EUR | +18.33% | −19.32% | −40.34% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| GLO.PA | GL Events SA | 28.60 EUR | −8.04% | −2.22% | −7.59% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% |
| SDG.PA | Synergie SE | 28.80 EUR | −2.04% | −4.95% | −12.99% |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| CEN.PA | Groupe CRIT SA | 52.60 EUR | −5.40% | −9.62% | −15.71% |
| FGA.PA | Figeac Aero Société Anonyme | 10.60 EUR | −4.85% | −3.64% | +7.07% |
| SAMS.PA | Samse SA | 120.00 EUR | +1.69% | −10.11% | −16.67% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.40 EUR | +3.47% | −0.24% | −0.48% |
| ALSTI.PA | STIF Société anonyme | 48.60 EUR | −5.08% | −8.65% | −41.45% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| CRI.PA | Compagnie Chargeurs Invest | 8.78 EUR | +1.97% | −12.38% | −17.94% |
| LAT.PA | Latécoère S.A. | 0.01 EUR | +2.07% | −9.20% | +13.85% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| ALEXA.PA | Exacompta Clairefontaine S.A. | 156.00 EUR | −6.02% | −7.69% | 0.00% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | 0.00% | −4.29% | −2.90% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +3.63% | −47.27% | −49.25% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | −6.67% | +26.20% | +22.91% |
| ALSOG.PA | Sogeclair SA | 30.20 EUR | −9.31% | +17.30% | +21.90% |
| SEFER.PA | SergeFerrari Group SA | 6.68 EUR | −8.49% | −16.29% | +7.05% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | −0.67% | −6.70% | −12.10% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −0.63% | −56.32% | −59.85% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| AURE.PA | Aurea SA | 5.40 EUR | −4.59% | −4.59% | −4.62% |
| MLAIG.PA | Andino Inversiones Global S.A. | 2.40 EUR | −14.89% | +14.29% | −20.00% |
| ALPJT.PA | Poujoulat SA | 6.06 EUR | +4.48% | −19.41% | −27.69% |
| ALENO.PA | Enogia SAS | 6.62 EUR | +4.75% | +14.93% | +58.00% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| ALODY.PA | Odyssee Technologies | 19.40 EUR | −11.82% | −25.67% | −42.86% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| ALTOU.PA | Touax SCA | 3.92 EUR | −2.97% | −9.26% | −23.44% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | 2.90 EUR | 0.00% | −33.03% | −50.00% |
| ALWTR.PA | Watera | 1.47 EUR | +40.67% | +156.99% | +47.00% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| ALTUV.PA | BIO-UV Group S.A. | 1.36 EUR | +6.27% | −10.74% | −21.22% |
| ALTD.PA | Tonner Drones S.A. | 0.03 EUR | +3.23% | −0.69% | −6.19% |
| ALTRI.PA | Trilogiq S.A. | 5.00 EUR | −5.66% | −3.85% | −10.71% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| ALCUR.PA | Arcure S.A. | 2.55 EUR | +6.25% | +0.39% | −32.89% |
| OREGE.PA | Orege Société Anonyme | 0.28 EUR | −5.12% | −7.95% | −16.77% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| ALBOA.PA | BOA Concept SAS | 13.20 EUR | −7.04% | −10.51% | −31.25% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.82% | +22.30% | +11.84% |
| ALWF.PA | WINFARM Société anonyme | 3.80 EUR | −4.76% | −5.00% | −2.81% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALORA.PA | Altheora SA | 0.40 EUR | +1.01% | −30.31% | −15.79% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| MLCMI.PA | Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme | 3.50 EUR | −3.85% | −5.41% | −6.42% |
| ALDBT.PA | DBT SA | 0.04 EUR | +3.29% | +29.41% | −53.59% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −25.00% | −99.73% | −99.99% |
| ALUCI.PA | Lucibel SA | 4.00 EUR | +0.01% | −70.08% | −73.60% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −54.55% | −98.98% | −99.75% |
| MLAAT.PA | Azorean Aquatic Technologies, S.A. | 0.25 EUR | −1.55% | +5.83% | −27.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.