Free tool
Stocks listed on Euronext Paris
We cover 122 companies listed on Euronext Paris. The median market value in the group is $9.15B. Across the group, the median move over the past trading day is +0.06%. 58% of the 106 with a 200-day average trade above it. Price change over the past year runs from −17.4% to +40.8% across the middle 80 percent of the group, with a median of +6.4%.
Other lists in this group
Table
122 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | 99.20 EUR | −0.09% | +0.08% | +0.08% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | 98.93 EUR | +0.07% | +0.08% | +0.08% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | 98.98 EUR | +0.17% | +0.27% | +0.27% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | 98.29 EUR | −0.06% | −0.08% | −0.08% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | 98.44 EUR | +0.01% | +0.16% | +0.16% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | 97.92 EUR | +0.12% | +0.26% | +0.26% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | 97.45 EUR | +0.13% | −0.22% | −0.22% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | 97.89 EUR | +0.19% | +0.23% | +0.23% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | 97.55 EUR | +0.10% | +0.27% | +0.27% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | 96.84 EUR | +0.09% | −0.07% | −0.07% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 450.70 EUR | −3.69% | −28.63% | −9.96% |
| OR.PA | L'Oréal S.A. | 388.50 EUR | +1.30% | +8.62% | −1.55% |
| TPB.PA | BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 | 134.00 EUR | −4.29% | −3.25% | −3.25% |
| SU.PA | Schneider Electric S.E. | 296.25 EUR | +15.36% | +26.93% | +40.80% |
| TTE.PA | TotalEnergies SE | 75.70 EUR | −0.17% | +36.37% | +48.72% |
| AIR.PA | Airbus SE | 204.55 EUR | −2.55% | +2.27% | +16.63% |
| RMS.PA | Hermès International Société en commandite par actions | 1,556.50 EUR | +3.18% | −25.28% | −26.01% |
| SAF.PA | Safran SA | 343.80 EUR | +1.18% | +13.17% | +20.80% |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −0.11% | +34.24% | +47.88% |
| AI.PA | L'Air Liquide S.A. | 167.78 EUR | −2.16% | +7.78% | −3.39% |
| SAN.PA | Sanofi | 78.74 EUR | −1.48% | +1.00% | −2.60% |
| CS.PA | AXA SA | 43.68 EUR | −2.95% | +13.06% | +16.03% |
| SGP.PA | Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 | 128.00 EUR | +7.54% | −8.57% | −8.57% |
| CDI.PA | Christian Dior SE | 406.00 EUR | −5.10% | −31.22% | −14.18% |
| EL.PA | EssilorLuxottica Société anonyme | 159.15 EUR | −3.60% | −38.64% | −38.15% |
| DG.PA | Vinci SA | 119.60 EUR | +1.10% | +1.66% | +6.11% |
| ENGI.PA | Engie SA | 25.33 EUR | −2.46% | +15.84% | +49.49% |
| GLE.PA | Société Générale Société anonyme | 75.02 EUR | −2.22% | +7.05% | +45.07% |
| HO.PA | Thales S.A. | 250.00 EUR | +1.87% | +7.83% | +12.61% |
| BN.PA | Danone S.A. | 65.44 EUR | −7.28% | −10.94% | −4.67% |
| ORA.PA | Orange S.A. | 15.96 EUR | −8.28% | +11.30% | +18.72% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 81.26 EUR | +7.54% | −6.62% | −13.18% |
| STMPA.PA | STMicroelectronics N.V. | 42.56 EUR | −0.79% | +82.16% | +80.93% |
| LR.PA | Legrand SA | 136.50 EUR | +6.06% | +6.81% | +4.36% |
| KER.PA | Kering SA | 247.20 EUR | −15.59% | −18.52% | +5.61% |
| DSY.PA | Dassault Systèmes SE | 22.65 EUR | +7.81% | −1.90% | −14.95% |
| VIE.PA | Veolia Environnement SA | 34.05 EUR | −3.13% | +17.91% | +25.58% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 34.79 EUR | +1.31% | +26.91% | +16.62% |
| AM.PA | Dassault Aviation société anonyme | 293.00 EUR | −3.30% | +6.28% | +9.81% |
| DIM.PA | Sartorius Stedim Biotech S.A. | 194.30 EUR | +13.49% | −6.30% | +11.64% |
| CAP.PA | Capgemini SE | 109.40 EUR | +2.15% | −22.27% | −11.81% |
| EN.PA | Bouygues SA | 46.19 EUR | +0.06% | +6.52% | +31.09% |
| RI.PA | Pernod Ricard SA | 67.20 EUR | −1.58% | −7.92% | −31.07% |
| STLAP.PA | Stellantis N.V. | 4.49 EUR | −15.03% | −53.77% | −45.37% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| IPN.PA | Ipsen S.A. | 166.00 EUR | +1.41% | +42.98% | +40.80% |
| BVI.PA | Bureau Veritas SA | 27.78 EUR | −5.09% | +7.15% | +10.95% |
| FGR.PA | Eiffage SA | 118.65 EUR | −0.38% | −0.22% | +15.17% |
| ADP.PA | Aeroports de Paris SA | 112.50 EUR | +0.27% | +0.63% | −0.62% |
| CA.PA | Carrefour SA | 15.90 EUR | +1.34% | +16.93% | +35.78% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| RXL.PA | Rexel S.A. | 36.40 EUR | +4.21% | +10.99% | +35.87% |
| BOL.PA | Bolloré SE | 3.85 EUR | −5.59% | −19.35% | −22.98% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| RNL.PA | Renault SA | 368.00 EUR | −0.27% | +2.22% | +2.22% |
| AYV.PA | Ayvens | 11.59 EUR | +0.17% | +4.95% | +31.08% |
| BIM.PA | bioMérieux S.A. | 75.50 EUR | +3.64% | −31.05% | −35.91% |
| ABVX.PA | ABIVAX Société Anonyme | 102.30 EUR | −5.63% | −11.04% | +48.91% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% |
| RNO.PA | Renault SA | 27.39 EUR | −1.86% | −18.94% | −13.01% |
| ALO.PA | Alstom SA | 16.18 EUR | −1.28% | −37.02% | −21.03% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| SPIE.PA | SPIE SA | 44.84 EUR | −4.88% | −7.42% | −2.78% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| NEX.PA | Nexans S.A. | 140.80 EUR | +9.49% | +11.75% | +8.13% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| COV.PA | Covivio | 51.90 EUR | −4.33% | −4.75% | −5.01% |
| ODET.PA | Compagnie de l'Odet | 1,316.00 EUR | −7.19% | −2.52% | −11.08% |
| GFC.PA | Gecina | 72.00 EUR | −4.95% | −6.65% | −10.71% |
| TE.PA | Technip Energies N.V. | 29.96 EUR | −8.15% | −5.67% | −22.25% |
| ELIS.PA | Elis SA | 24.40 EUR | −6.37% | +4.26% | +6.77% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| VK.PA | Vallourec S.A. | 18.20 EUR | −14.17% | +13.72% | +18.34% |
| AKE.PA | Arkema S.A. | 58.35 EUR | +0.52% | +18.31% | +1.04% |
| TEP.PA | Teleperformance SE | 71.00 EUR | +12.70% | +20.01% | +12.55% |
| SOI.PA | Soitec SA | 109.00 EUR | +13.31% | +338.28% | +196.12% |
| LOUP.PA | L.D.C. S.A. | 109.20 EUR | −3.19% | +23.81% | +20.80% |
| COVH.PA | Covivio Hotels | 22.60 EUR | −0.88% | +6.11% | +4.27% |
| RUI.PA | Rubis | 33.60 EUR | +0.90% | +3.70% | +19.32% |
| SOP.PA | Sopra Steria Group SA | 178.90 EUR | −8.54% | +18.63% | +11.05% |
| FR.PA | Valeo SE | 14.09 EUR | −2.42% | +19.64% | +40.38% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.50 EUR | −4.64% | +21.36% | +28.00% |
| SK.PA | SEB SA | 58.90 EUR | −1.26% | +26.30% | −2.82% |
| RF.PA | Eurazeo SE | 50.55 EUR | +9.42% | +3.25% | −4.36% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.38 EUR | −0.22% | −0.64% | −0.64% |
| AF.PA | Air France-KLM SA | 12.07 EUR | +1.90% | −1.71% | −11.48% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.25 EUR | 0.00% | −0.45% | −0.45% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.10 EUR | +0.34% | −6.08% | +19.33% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.94 EUR | +0.07% | −0.23% | −0.23% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| VCT.PA | Vicat S.A. | 64.00 EUR | +3.90% | −12.64% | +9.67% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| TRI.PA | Trigano S.A. | 151.80 EUR | +0.07% | −11.18% | +2.56% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| VIRP.PA | Virbac SA | 329.00 EUR | −5.32% | −6.93% | −2.08% |
| MMB.PA | Lagardere SA | 18.88 EUR | +2.61% | +4.57% | −4.98% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| ALTA.PA | Altarea SCA | 99.10 EUR | +1.75% | −9.08% | −2.84% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| VRLA.PA | Verallia Société Anonyme | 19.46 EUR | +4.79% | −11.87% | −17.68% |
| CARM.PA | Carmila S.A. | 16.18 EUR | −2.76% | +4.80% | +2.72% |
| FMONC.PA | Financière Moncey Société anonyme | 117.00 EUR | −8.59% | −4.88% | +2.63% |
| IDL.PA | ID Logistics Group SA | 337.50 EUR | −7.28% | −16.36% | −18.28% |
| EMEIS.PA | emeis Société anonyme | 13.80 EUR | −0.86% | −5.61% | +10.93% |
| ETL.PA | Eutelsat Communications S.A. | 1.87 EUR | −9.84% | +4.45% | −39.33% |
| VU.PA | Vusion S.A. | 130.10 EUR | −4.06% | −37.75% | −39.43% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| OPM.PA | OPmobility SE | 12.53 EUR | −1.73% | −20.88% | −5.89% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| NANO.PA | Nanobiotix S.A. | 35.74 EUR | +8.43% | +88.11% | +358.21% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.