Free tool
Stocks listed on Euronext Paris
We cover 132 companies listed on Euronext Paris. The median market value in the group is $8.90B. Across the group, the median move over the past trading day is −0.01%. 58% of the 115 with a 200-day average trade above it. Price change over the past year runs from −15.0% to +40.1% across the middle 80 percent of the group, with a median of +7.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
132 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | 99.18 EUR | −0.09% | +0.06% | +0.06% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | 98.89 EUR | +0.10% | +0.04% | +0.04% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | 98.96 EUR | +0.16% | +0.25% | +0.25% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | 98.31 EUR | −0.04% | −0.06% | −0.06% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | 98.42 EUR | +0.06% | +0.14% | +0.14% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | 97.89 EUR | +0.09% | +0.23% | +0.23% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | 97.40 EUR | −0.23% | −0.27% | −0.27% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | 97.79 EUR | −0.01% | +0.12% | +0.12% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | 97.47 EUR | +0.14% | +0.19% | +0.19% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | 96.68 EUR | −0.08% | −0.24% | −0.24% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 459.35 EUR | −2.33% | −27.26% | −6.20% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| TPB.PA | BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 | 134.00 EUR | −4.29% | −3.25% | −3.25% |
| TTE.PA | TotalEnergies SE | 75.98 EUR | +2.98% | +36.87% | +48.96% |
| SU.PA | Schneider Electric S.E. | 291.80 EUR | +11.37% | +25.02% | +40.16% |
| RMS.PA | Hermès International Société en commandite par actions | 1,580.50 EUR | −6.78% | −24.12% | −24.66% |
| AIR.PA | Airbus SE | 202.70 EUR | −4.39% | +1.35% | +15.81% |
| SAF.PA | Safran SA | 339.90 EUR | −0.90% | +11.89% | +19.68% |
| BNP.PA | BNP Paribas SA | 106.80 EUR | −1.29% | +34.24% | +48.60% |
| AI.PA | L'Air Liquide S.A. | 167.70 EUR | −3.37% | +7.73% | −3.80% |
| SAN.PA | Sanofi | 78.28 EUR | −1.39% | +0.41% | −4.49% |
| CS.PA | AXA SA | 44.11 EUR | −3.20% | +14.17% | +17.12% |
| SGP.PA | Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 | 126.15 EUR | +5.99% | −9.89% | −9.89% |
| CDI.PA | Christian Dior SE | 414.00 EUR | −4.61% | −29.86% | −11.58% |
| EL.PA | EssilorLuxottica Société anonyme | 161.70 EUR | −4.12% | −37.66% | −37.89% |
| DG.PA | Vinci SA | 118.65 EUR | −0.13% | +0.85% | +6.54% |
| ENGI.PA | Engie SA | 25.13 EUR | −3.94% | +14.92% | +47.81% |
| GLE.PA | Société Générale Société anonyme | 75.64 EUR | −1.74% | +7.93% | +47.11% |
| HO.PA | Thales S.A. | 251.00 EUR | +0.68% | +8.26% | +12.47% |
| ORA.PA | Orange S.A. | 15.83 EUR | −7.83% | +10.39% | +16.69% |
| BN.PA | Danone S.A. | 66.14 EUR | −8.44% | −9.98% | −4.56% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 80.24 EUR | +4.81% | −7.79% | −14.13% |
| STMPA.PA | STMicroelectronics N.V. | 42.22 EUR | −5.07% | +80.72% | +83.64% |
| LR.PA | Legrand SA | 133.20 EUR | +3.14% | +4.23% | +2.66% |
| KER.PA | Kering SA | 255.75 EUR | +2.10% | −15.70% | +11.88% |
| DSY.PA | Dassault Systèmes SE | 22.66 EUR | +7.85% | −1.86% | −14.44% |
| PUB.PA | Publicis Groupe S.A. | 104.10 EUR | +10.93% | +18.75% | +31.77% |
| VIE.PA | Veolia Environnement SA | 34.03 EUR | −4.62% | +17.84% | +25.33% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 35.08 EUR | +1.80% | +27.97% | +17.74% |
| AM.PA | Dassault Aviation société anonyme | 294.00 EUR | −5.22% | +6.64% | +9.78% |
| DIM.PA | Sartorius Stedim Biotech S.A. | 191.20 EUR | +12.47% | −7.79% | +10.02% |
| CAP.PA | Capgemini SE | 111.40 EUR | +9.54% | −20.85% | −10.20% |
| EN.PA | Bouygues SA | 45.87 EUR | −1.42% | +5.79% | +30.36% |
| RI.PA | Pernod Ricard SA | 69.00 EUR | +1.80% | −5.45% | −28.26% |
| STLAP.PA | Stellantis N.V. | 4.43 EUR | −12.64% | −54.36% | −45.82% |
| ENX.PA | Euronext N.V. | 163.90 EUR | +8.54% | +33.33% | +17.44% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.65% | +16.49% | +22.06% |
| IPN.PA | Ipsen S.A. | 162.60 EUR | +1.37% | +40.05% | +39.21% |
| ERF.PA | Eurofins Scientific SE | 73.26 EUR | +6.92% | +19.56% | +13.76% |
| BVI.PA | Bureau Veritas SA | 27.84 EUR | +1.90% | +7.38% | +10.59% |
| FGR.PA | Eiffage SA | 117.40 EUR | −3.53% | −1.27% | +11.10% |
| CA.PA | Carrefour SA | 16.06 EUR | +0.37% | +18.15% | +37.74% |
| LI.PA | Klépierre SA | 39.06 EUR | −0.10% | +20.64% | +19.78% |
| ADP.PA | Aeroports de Paris SA | 109.30 EUR | −1.71% | −2.24% | −3.53% |
| BOL.PA | Bolloré SE | 3.84 EUR | −3.47% | −19.61% | −23.30% |
| AC.PA | Accor SA | 46.18 EUR | −2.22% | −3.41% | +7.57% |
| RXL.PA | Rexel S.A. | 35.97 EUR | +1.47% | +9.68% | +37.14% |
| GET.PA | Getlink SE | 19.40 EUR | +4.13% | +21.94% | +19.09% |
| RNL.PA | Renault SA | 365.50 EUR | −0.15% | +1.53% | +1.53% |
| AYV.PA | AYVENS | 11.56 EUR | −0.17% | +4.68% | +29.08% |
| ABVX.PA | ABIVAX Société Anonyme | 98.10 EUR | −9.83% | −14.70% | +42.59% |
| BIM.PA | bioMérieux S.A. | 74.35 EUR | −0.80% | −32.10% | −37.52% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.89% | +32.62% | +19.07% |
| IAM.PA | Itissalat Al-Maghrib (IAM) S.A. | 9.44 EUR | +5.83% | −8.35% | −5.32% |
| RNO.PA | Renault SA | 28.31 EUR | +4.27% | −16.22% | −6.82% |
| GTT.PA | Gaztransport & Technigaz SA | 202.80 EUR | +9.03% | +30.59% | +32.43% |
| SPIE.PA | SPIE SA | 44.76 EUR | −5.37% | −7.59% | −3.93% |
| ALO.PA | Alstom SA | 16.04 EUR | −1.78% | −37.56% | −21.64% |
| EDEN.PA | Edenred SE | 29.94 EUR | +6.25% | +59.38% | +20.24% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −1.85% | +10.42% | +7.61% |
| NEX.PA | Nexans S.A. | 137.30 EUR | +10.64% | +8.97% | +7.71% |
| SCR.PA | SCOR SE | 33.58 EUR | −1.18% | +26.67% | +27.84% |
| COV.PA | Covivio | 51.55 EUR | −4.63% | −5.39% | −5.98% |
| ODET.PA | Compagnie de l'Odet | 1,308.00 EUR | −7.23% | −3.11% | −11.62% |
| GFC.PA | Gecina | 72.05 EUR | −4.51% | −6.58% | −11.29% |
| ELIS.PA | Elis SA | 24.46 EUR | −5.12% | +4.52% | +6.03% |
| TE.PA | Technip Energies N.V. | 29.30 EUR | −11.32% | −7.74% | −24.23% |
| DEC.PA | JCDecaux SE | 23.90 EUR | +8.24% | +60.56% | +65.83% |
| VK.PA | Vallourec S.A. | 17.59 EUR | −16.28% | +9.94% | +14.41% |
| AKE.PA | Arkema S.A. | 59.25 EUR | +3.67% | +20.13% | +2.43% |
| TEP.PA | Teleperformance SE | 71.92 EUR | +19.87% | +21.56% | +11.36% |
| SOI.PA | Soitec SA | 107.85 EUR | +8.52% | +333.66% | +195.80% |
| LOUP.PA | L.D.C. S.A. | 111.60 EUR | −4.41% | +23.98% | +21.91% |
| COVH.PA | Covivio Hotels | 22.50 EUR | −1.32% | +5.64% | +4.26% |
| RUI.PA | Rubis | 33.58 EUR | +2.94% | +3.64% | +19.16% |
| SOP.PA | Sopra Steria Group SA | 181.50 EUR | +5.40% | +20.36% | +12.87% |
| FR.PA | Valeo SE | 14.08 EUR | −1.85% | +19.59% | +39.73% |
| MF.PA | Wendel | 86.30 EUR | +5.70% | +10.09% | +10.29% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.00 EUR | −3.62% | +20.91% | +28.13% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 115.94 EUR | −2.91% | −7.01% | +22.42% |
| SK.PA | SEB SA | 59.45 EUR | +3.30% | +27.48% | −1.22% |
| RF.PA | Eurazeo SE | 50.05 EUR | +8.62% | +2.23% | −3.24% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.34 EUR | −0.35% | −0.68% | −0.68% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.23 EUR | +0.08% | −0.47% | −0.47% |
| AF.PA | Air France-KLM SA | 11.63 EUR | −4.04% | −5.30% | −15.05% |
| BPCMJ.PA | Morningstar Eurozone Large-Mid | 99.98 EUR | −0.02% | −0.10% | −0.10% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.94 EUR | +0.07% | −0.23% | −0.23% |
| EXENS.PA | Exosens | 60.00 EUR | +2.65% | +20.55% | +53.18% |
| TKO.PA | Tikehau Capital | 16.94 EUR | −3.20% | +12.31% | −9.28% |
| TRI.PA | Trigano S.A. | 153.30 EUR | +1.25% | −10.30% | +3.98% |
| VCT.PA | Vicat S.A. | 64.30 EUR | +4.21% | −12.23% | +10.37% |
| FII.PA | Lisi S.A. | 62.00 EUR | −4.91% | +16.76% | +44.27% |
| VIRP.PA | Virbac SA | 329.00 EUR | −4.78% | −6.93% | −2.81% |
| BB.PA | Société BIC SA | 66.90 EUR | +7.73% | +29.65% | +24.35% |
| MMB.PA | Lagardere SA | 18.60 EUR | +2.88% | +3.01% | −5.00% |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% |
| ALTA.PA | Altarea SCA | 98.60 EUR | +0.41% | −9.54% | −4.09% |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% |
| VRLA.PA | Verallia Société Anonyme | 19.34 EUR | −0.72% | −12.41% | −20.24% |
| RCO.PA | Rémy Cointreau SA | 46.50 EUR | −4.12% | +28.10% | −14.05% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| ITP.PA | Interparfums SA | 26.94 EUR | +11.51% | +12.50% | −10.66% |
| COFA.PA | COFACE SA | 16.02 EUR | +1.01% | +10.82% | +7.66% |
| CARM.PA | Carmila S.A. | 16.18 EUR | −2.41% | +4.80% | +2.13% |
| EMEIS.PA | EMEIS | 14.07 EUR | +3.46% | −3.76% | +10.18% |
| IDL.PA | ID Logistics Group SA | 339.00 EUR | −5.57% | −15.99% | −16.40% |
| ETL.PA | Eutelsat Communications S.A. | 1.87 EUR | −9.73% | +4.42% | −40.22% |
| PLX.PA | Pluxee N.V. | 15.60 EUR | +9.47% | +19.54% | −8.77% |
| FMONC.PA | Financière Moncey Société anonyme | 117.50 EUR | −7.11% | −4.47% | +3.07% |
| VU.PA | Vusion S.A. | 131.20 EUR | +0.69% | −37.22% | −39.20% |
| COTY.PA | Coty Inc. | 2.42 EUR | −3.20% | −9.26% | −25.54% |
| EXA.PA | Exail Technologies | 124.50 EUR | +0.08% | +46.30% | +14.85% |
| NK.PA | Imerys S.A. | 23.46 EUR | +8.61% | +1.27% | +10.68% |
| SESG.PA | SES S.A. | 4.85 EUR | −29.04% | −11.24% | −11.83% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.40 EUR | +1.45% | +30.12% | +45.20% |
| ARG.PA | Argan SA | 73.40 EUR | −5.17% | +19.87% | +19.87% |
| NANO.PA | Nanobiotix S.A. | 34.14 EUR | +3.96% | +79.68% | +341.09% |
| ALHG.PA | Louis Hachette Group S.A. | 1.83 EUR | +3.81% | +22.19% | +15.48% |
| OPM.PA | OPmobility SE | 12.56 EUR | −2.10% | −20.70% | −2.91% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | −2.13% | +17.41% | +11.89% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 29.30 EUR | +0.09% | +10.22% | +30.41% |
| PLNW.PA | PLANISWARE | 24.90 EUR | +8.73% | +7.56% | +36.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.