Free tool
Stocks listed on Euronext Paris
We cover 81 companies listed on Euronext Paris. The median market value in the group is $90.51M. Across the group, the median move over the past trading day is 0.00%. 36% of the 80 with a 200-day average trade above it. Price change over the past year runs from −45.5% to +34.5% across the middle 80 percent of the group, with a median of −5.8%.
Other lists in this group
Table
81 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 450.70 EUR | −3.69% | −28.63% | −9.96% |
| RMS.PA | Hermès International Société en commandite par actions | 1,556.50 EUR | +3.18% | −25.28% | −26.01% |
| CDI.PA | Christian Dior SE | 406.00 EUR | −5.10% | −31.22% | −14.18% |
| KER.PA | Kering SA | 247.20 EUR | −15.59% | −18.52% | +5.61% |
| STLAP.PA | Stellantis N.V. | 4.49 EUR | −15.03% | −53.77% | −45.37% |
| AC.PA | Accor SA | 46.66 EUR | −1.33% | −2.41% | +9.07% |
| FRVIA.PA | Forvia SE | 8.73 EUR | −5.54% | −37.75% | −23.62% |
| CDA.PA | Compagnie des Alpes SA | 20.25 EUR | +4.38% | −15.70% | −5.77% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| BUR.PA | Burelle SA | 394.00 EUR | +4.79% | −2.72% | +7.47% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | −0.46% | −20.36% | −14.47% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| KOF.PA | Kaufman & Broad S.A. | 24.95 EUR | −1.19% | −15.42% | −14.11% |
| BEN.PA | Bénéteau S.A. | 5.92 EUR | 0.00% | −28.63% | −30.02% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| ALGIL.PA | Groupe Guillin S.A. | 21.30 EUR | −1.84% | −19.92% | −29.47% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| TFF.PA | TFF Group | 16.68 EUR | +11.05% | −12.90% | +0.83% |
| ALDLT.PA | Delta Plus Group | 36.20 EUR | +1.40% | −25.97% | −28.74% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 250.00 EUR | 0.00% | −18.83% | +14.86% |
| RBO.PA | Roche Bobois S.A. | 21.00 EUR | −0.47% | −32.48% | −36.75% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% |
| ALHEX.PA | Hexaom S.A. | 26.50 EUR | +3.92% | −17.70% | −8.93% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% |
| PARP.PA | Groupe Partouche SA | 17.95 EUR | −0.28% | +6.00% | −1.34% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| ALFPC.PA | Fountaine Pajot SA | 84.60 EUR | −2.76% | −15.70% | −15.70% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| ALPDX.PA | Piscines Desjoyaux SA | 11.55 EUR | +5.48% | −6.17% | −5.07% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.91% | −0.89% | −10.60% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| ALBI.PA | Gascogne SA | 2.16 EUR | +3.85% | −5.26% | −9.24% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.36% | −14.61% | +7.19% |
| ABEO.PA | Abéo SA | 8.80 EUR | −1.79% | −3.51% | −4.35% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| ALKLN.PA | Kaleon S.p.A. | 3.90 EUR | −1.89% | −5.57% | −9.72% |
| ALCAT.PA | SA Catana Group | 1.82 EUR | −0.33% | −33.22% | −46.16% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| ALMRB.PA | Mr.Bricolage S.A. | 4.01 EUR | −7.39% | −31.57% | −50.00% |
| ALDAR.PA | Damartex | 2.48 EUR | −0.40% | −27.49% | −38.61% |
| ALHUN.PA | Hunyvers SA | 6.90 EUR | −0.72% | −0.58% | −15.02% |
| ALFOR.PA | Forsee Power S.A. | 0.23 EUR | −1.51% | −15.19% | −42.03% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.25 EUR | −1.57% | −31.21% | −59.61% |
| ALU10.PA | U10 Corp | 1.25 EUR | +0.81% | −5.30% | −11.03% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| ALPET.PA | Pet Service Holding N.V. | 4.18 EUR | +2.96% | −9.91% | −23.30% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| ALMLB.PA | Miliboo Société anonyme | 1.60 EUR | −9.09% | −2.44% | −8.31% |
| MLAZR.PA | The Azur Selection S.A. | 0.35 EUR | 0.00% | −1.69% | −50.00% |
| ALVAP.PA | Kumulus Vape S.A. | 3.00 EUR | +11.11% | −28.40% | −38.14% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +0.86% | −27.48% | +6.36% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | −5.97% | +2.44% | −23.87% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.96 EUR | −6.42% | −20.64% | −10.63% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | +7.92% | −45.50% | −45.50% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| ALSPT.PA | Spartoo SAS | 0.24 EUR | +6.67% | −25.00% | −41.32% |
| ALVIA.PA | Vialife SA | 8.00 EUR | +1.27% | −31.62% | −36.29% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| MLCLP.PA | Colipays Reunion Société anonyme | 1.73 EUR | −17.62% | +16.89% | +15.33% |
| ALDEV.PA | Devernois S.A. | 10.20 EUR | 0.00% | 0.00% | −6.42% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −4.44% | −28.33% | −54.74% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −3.43% | −16.54% | −32.40% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +25.67% | −28.33% | −49.46% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +15.22% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −4.35% | −3.51% | +71.88% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.