Free tool
Stocks listed on Euronext Paris
We cover 380 companies listed on Euronext Paris. The median market value in the group is $29.43M. Across the group, the median move over the past trading day is 0.00%. 42% of the 361 with a 200-day average trade above it. Price change over the past year runs from −52.1% to +43.4% across the middle 80 percent of the group, with a median of −6.6%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
380 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | 99.18 EUR | −0.09% | +0.06% | +0.06% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | 98.89 EUR | +0.10% | +0.04% | +0.04% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | 98.96 EUR | +0.16% | +0.25% | +0.25% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | 98.31 EUR | −0.04% | −0.06% | −0.06% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | 98.42 EUR | +0.06% | +0.14% | +0.14% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | 97.89 EUR | +0.09% | +0.23% | +0.23% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | 97.40 EUR | −0.23% | −0.27% | −0.27% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | 97.79 EUR | −0.01% | +0.12% | +0.12% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | 97.47 EUR | +0.14% | +0.19% | +0.19% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | 96.68 EUR | −0.08% | −0.24% | −0.24% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 459.35 EUR | −2.33% | −27.26% | −6.20% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.89% | +32.62% | +19.07% |
| IAM.PA | Itissalat Al-Maghrib (IAM) S.A. | 9.44 EUR | +5.83% | −8.35% | −5.32% |
| RNO.PA | Renault SA | 28.31 EUR | +4.27% | −16.22% | −6.82% |
| GTT.PA | Gaztransport & Technigaz SA | 202.80 EUR | +9.03% | +30.59% | +32.43% |
| SPIE.PA | SPIE SA | 44.76 EUR | −5.37% | −7.59% | −3.93% |
| ALO.PA | Alstom SA | 16.04 EUR | −1.78% | −37.56% | −21.64% |
| EDEN.PA | Edenred SE | 29.94 EUR | +6.25% | +59.38% | +20.24% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −1.85% | +10.42% | +7.61% |
| NEX.PA | Nexans S.A. | 137.30 EUR | +10.64% | +8.97% | +7.71% |
| SCR.PA | SCOR SE | 33.58 EUR | −1.18% | +26.67% | +27.84% |
| COV.PA | Covivio | 51.55 EUR | −4.63% | −5.39% | −5.98% |
| ODET.PA | Compagnie de l'Odet | 1,308.00 EUR | −7.23% | −3.11% | −11.62% |
| GFC.PA | Gecina | 72.05 EUR | −4.51% | −6.58% | −11.29% |
| ELIS.PA | Elis SA | 24.46 EUR | −5.12% | +4.52% | +6.03% |
| TE.PA | Technip Energies N.V. | 29.30 EUR | −11.32% | −7.74% | −24.23% |
| DEC.PA | JCDecaux SE | 23.90 EUR | +8.24% | +60.56% | +65.83% |
| VK.PA | Vallourec S.A. | 17.59 EUR | −16.28% | +9.94% | +14.41% |
| AKE.PA | Arkema S.A. | 59.25 EUR | +3.67% | +20.13% | +2.43% |
| TEP.PA | Teleperformance SE | 71.92 EUR | +19.87% | +21.56% | +11.36% |
| SOI.PA | Soitec SA | 107.85 EUR | +8.52% | +333.66% | +195.80% |
| LOUP.PA | L.D.C. S.A. | 111.60 EUR | −4.41% | +23.98% | +21.91% |
| COVH.PA | Covivio Hotels | 22.50 EUR | −1.32% | +5.64% | +4.26% |
| RUI.PA | Rubis | 33.58 EUR | +2.94% | +3.64% | +19.16% |
| SOP.PA | Sopra Steria Group SA | 181.50 EUR | +5.40% | +20.36% | +12.87% |
| FR.PA | Valeo SE | 14.08 EUR | −1.85% | +19.59% | +39.73% |
| MF.PA | Wendel | 86.30 EUR | +5.70% | +10.09% | +10.29% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.00 EUR | −3.62% | +20.91% | +28.13% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 115.94 EUR | −2.91% | −7.01% | +22.42% |
| SK.PA | SEB SA | 59.45 EUR | +3.30% | +27.48% | −1.22% |
| RF.PA | Eurazeo SE | 50.05 EUR | +8.62% | +2.23% | −3.24% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.34 EUR | −0.35% | −0.68% | −0.68% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.23 EUR | +0.08% | −0.47% | −0.47% |
| AF.PA | Air France-KLM SA | 11.63 EUR | −4.04% | −5.30% | −15.05% |
| BPCMJ.PA | Morningstar Eurozone Large-Mid | 99.98 EUR | −0.02% | −0.10% | −0.10% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.94 EUR | +0.07% | −0.23% | −0.23% |
| EXENS.PA | Exosens | 60.00 EUR | +2.65% | +20.55% | +53.18% |
| TKO.PA | Tikehau Capital | 16.94 EUR | −3.20% | +12.31% | −9.28% |
| TRI.PA | Trigano S.A. | 153.30 EUR | +1.25% | −10.30% | +3.98% |
| VCT.PA | Vicat S.A. | 64.30 EUR | +4.21% | −12.23% | +10.37% |
| FII.PA | Lisi S.A. | 62.00 EUR | −4.91% | +16.76% | +44.27% |
| VIRP.PA | Virbac SA | 329.00 EUR | −4.78% | −6.93% | −2.81% |
| BB.PA | Société BIC SA | 66.90 EUR | +7.73% | +29.65% | +24.35% |
| MMB.PA | Lagardere SA | 18.60 EUR | +2.88% | +3.01% | −5.00% |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% |
| ALTA.PA | Altarea SCA | 98.60 EUR | +0.41% | −9.54% | −4.09% |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% |
| VRLA.PA | Verallia Société Anonyme | 19.34 EUR | −0.72% | −12.41% | −20.24% |
| RCO.PA | Rémy Cointreau SA | 46.50 EUR | −4.12% | +28.10% | −14.05% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| ITP.PA | Interparfums SA | 26.94 EUR | +11.51% | +12.50% | −10.66% |
| COFA.PA | COFACE SA | 16.02 EUR | +1.01% | +10.82% | +7.66% |
| CARM.PA | Carmila S.A. | 16.18 EUR | −2.41% | +4.80% | +2.13% |
| EMEIS.PA | EMEIS | 14.07 EUR | +3.46% | −3.76% | +10.18% |
| IDL.PA | ID Logistics Group SA | 339.00 EUR | −5.57% | −15.99% | −16.40% |
| ETL.PA | Eutelsat Communications S.A. | 1.87 EUR | −9.73% | +4.42% | −40.22% |
| PLX.PA | Pluxee N.V. | 15.60 EUR | +9.47% | +19.54% | −8.77% |
| FMONC.PA | Financière Moncey Société anonyme | 117.50 EUR | −7.11% | −4.47% | +3.07% |
| VU.PA | Vusion S.A. | 131.20 EUR | +0.69% | −37.22% | −39.20% |
| COTY.PA | Coty Inc. | 2.42 EUR | −3.20% | −9.26% | −25.54% |
| EXA.PA | Exail Technologies | 124.50 EUR | +0.08% | +46.30% | +14.85% |
| NK.PA | Imerys S.A. | 23.46 EUR | +8.61% | +1.27% | +10.68% |
| SESG.PA | SES S.A. | 4.85 EUR | −29.04% | −11.24% | −11.83% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.40 EUR | +1.45% | +30.12% | +45.20% |
| ARG.PA | Argan SA | 73.40 EUR | −5.17% | +19.87% | +19.87% |
| NANO.PA | Nanobiotix S.A. | 34.14 EUR | +3.96% | +79.68% | +341.09% |
| ALHG.PA | Louis Hachette Group S.A. | 1.83 EUR | +3.81% | +22.19% | +15.48% |
| OPM.PA | OPmobility SE | 12.56 EUR | −2.10% | −20.70% | −2.91% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | −2.13% | +17.41% | +11.89% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 29.30 EUR | +0.09% | +10.22% | +30.41% |
| PLNW.PA | PLANISWARE | 24.90 EUR | +8.73% | +7.56% | +36.96% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.75% | −5.43% | −6.95% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −4.22% | −3.64% | −19.29% |
| ABNX.PA | ABIONYX Pharma SA | 1.94 EUR | +1.25% | −50.45% | −16.20% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +3.33% | −17.55% | −27.91% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.00 EUR | −0.67% | −7.33% | −12.69% |
| ALBI.PA | Gascogne SA | 2.10 EUR | +1.94% | −7.89% | −11.76% |
| ADOC.PA | Adocia SA | 4.06 EUR | +2.53% | −39.67% | −46.72% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.02% | −14.61% | +9.16% |
| OSE.PA | OSE Immunotherapeutics SA | 3.19 EUR | +0.69% | −39.85% | −47.82% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.58 EUR | +5.36% | −32.55% | +14.36% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| HCO.PA | High Co. SA | 3.68 EUR | +1.66% | −6.73% | −22.63% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| ABEO.PA | Abéo SA | 8.74 EUR | −2.67% | −4.17% | −4.17% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.99% | −32.82% | −70.20% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −6.47% | −56.32% | −60.74% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +5.50% | +6.35% | +17.36% |
| AB.PA | AB Science S.A. | 0.67 EUR | +18.10% | −53.97% | −44.83% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.06 EUR | +1.88% | +2.78% | −19.44% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +13.71% |
| PIG.PA | Haulotte Group SA | 2.28 EUR | +6.05% | +1.79% | −11.97% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.39 EUR | −1.29% | −43.54% | −61.32% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −5.61% | −4.72% | +4.12% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| ALBLD.PA | Bilendi SA | 13.58 EUR | −0.59% | −25.18% | −32.77% |
| GUI.PA | Guillemot Corporation S.A. | 4.29 EUR | +1.18% | −6.54% | −20.85% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.02 EUR | −3.28% | +5.58% | −29.14% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.09 EUR | +3.81% | +80.18% | +89.35% |
| ALHRG.PA | Herige | 21.10 EUR | −1.40% | −3.21% | −5.80% |
| ALMKS.PA | Making Science Group, S.A. | 6.65 EUR | −1.48% | −22.24% | −25.22% |
| COH.PA | Coheris SA | 10.30 EUR | −3.29% | −28.47% | +21.18% |
| MAAT.PA | MaaT Pharma SA | 3.05 EUR | +8.75% | −45.43% | −39.58% |
| ALKLN.PA | KALEON | 3.90 EUR | −1.02% | −5.57% | −9.72% |
| ALGAE.PA | FERMENTALG | 0.46 EUR | −2.32% | +7.55% | −10.79% |
| ALMIB.PA | Amoéba S.A. | 0.71 EUR | +4.42% | −33.74% | −22.34% |
| ALCAT.PA | CATANA GROUP | 1.85 EUR | +0.65% | −32.19% | −44.56% |
| AURE.PA | Aurea SA | 6.04 EUR | +8.63% | +6.71% | +4.52% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| MLAIG.PA | ANDINO INVERSIONES GLOBAL, S.A. | 2.62 EUR | −7.09% | +24.76% | −12.67% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| ALPJT.PA | Poujoulat SA | 6.04 EUR | +8.24% | −19.68% | −28.60% |
| ALKLH.PA | KLEA HOLDING | 0.16 EUR | −1.90% | −30.34% | −29.55% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.66 EUR | −4.25% | +24.55% | +13.48% |
| ALTHE.PA | Theraclion SA | 0.64 EUR | +7.38% | +4.92% | −20.00% |
| VANTI.PA | Vantiva S.A. | 0.09 EUR | −3.77% | −28.46% | −31.34% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| ALHOP.PA | Hopscotch Global PR Group | 14.55 EUR | −0.68% | +9.81% | −5.21% |
| ALMRB.PA | Mr.Bricolage S.A. | 3.99 EUR | −9.73% | −31.91% | −50.37% |
| ALENO.PA | Enogia SAS | 6.54 EUR | +3.48% | +13.54% | +57.21% |
| ALCLA.PA | CLARANOVA | 0.73 EUR | +14.06% | −46.72% | −59.03% |
| HDF.PA | Hydrogène de France Société anonyme | 2.87 EUR | +27.90% | −23.40% | −42.00% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.36 EUR | −1.67% | −38.54% | −47.32% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −33.69% |
| ALAUD.PA | Audacia SA | 5.94 EUR | +38.79% | +10.00% | +59.68% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +1.46% | +22.40% | +4.08% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +14.60% | +22.38% | +8.44% |
| ALCBI.PA | Crypto Blockchain Industries | 0.14 EUR | +56.05% | −25.21% | −69.03% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −1.42% | −5.45% | −32.90% |
| ALECP.PA | EuropaCorp | 0.28 EUR | −1.79% | −40.09% | −28.01% |
| ALETC.PA | ENERGY SOLAR TECH | 1.27 EUR | −5.22% | −57.24% | −57.67% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| ALHYP.PA | HiPay Group SA | 5.32 EUR | 0.00% | −33.67% | −43.04% |
| MLSRP.PA | Speed Rabbit Pizza SA | 18.40 EUR | 0.00% | −51.58% | −44.24% |
| ALODY.PA | ODYSSEE TECHNOLOGIES | 19.24 EUR | −8.38% | −26.28% | −41.16% |
| TBSO.PA | TBSO | 2.62 EUR | +16.96% | −44.26% | −44.26% |
| ALGEN.PA | genOway Société anonyme | 2.44 EUR | −0.81% | −9.63% | −18.67% |
| ALXIL.PA | XILAM ANIMATION | 5.40 EUR | −7.22% | +42.11% | +46.74% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.16 EUR | +3.15% | +98.73% | +50.38% |
| ALMIN.PA | MINT Société anonyme | 5.08 EUR | −1.55% | −5.22% | −5.22% |
| ALVAL.PA | Valbiotis SA | 0.81 EUR | +5.19% | +12.97% | −5.04% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +1.51% | −46.34% | −52.09% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| JBOG.PA | Jacques Bogart S.A. | 2.15 EUR | −12.60% | −46.25% | −45.71% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| ALITL.PA | IT Link SA | 16.80 EUR | +10.53% | −23.64% | −28.81% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | 3.70 EUR | −28.85% | −73.94% | −94.48% |
| PRC.PA | Artmarket.com | 4.41 EUR | +70.93% | +27.83% | +6.52% |
| SIGHT.PA | GenSight Biologics S.A. | 0.12 EUR | +50.85% | +8.77% | −24.48% |
| ALMER.PA | Sapmer SA | 4.60 EUR | +7.98% | −20.00% | −32.85% |
| ALDAR.PA | Damartex | 2.50 EUR | +0.40% | −26.90% | −39.02% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −27.74% | −24.46% | −61.66% |
| ALVIR.PA | VIRTUALWARE | 5.80 EUR | +16.47% | −22.67% | −24.18% |
| ALTOU.PA | TOUAX | 3.88 EUR | −3.96% | −10.19% | −23.62% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| ALDLS.PA | DLSI | 10.80 EUR | −1.82% | −6.09% | −10.00% |
| ALIMP.PA | Implanet S.A. | 0.18 EUR | +5.92% | −13.11% | −8.21% |
| ALDMS.PA | Diagnostic Medical Systems S.A. | 1.05 EUR | −4.13% | −18.68% | −25.36% |
| ALFOR.PA | FORSEE POWER | 0.23 EUR | −2.55% | −15.19% | −42.61% |
| ALHUN.PA | Hunyvers SA | 6.90 EUR | −1.43% | −0.58% | −15.23% |
| GRVO.PA | Graines Voltz S.A. | 18.15 EUR | +3.71% | +1.40% | −13.57% |
| ALWTR.PA | Watera | 1.67 EUR | +50.68% | +191.08% | +67.17% |
| ALDVI.PA | Advicenne S.A. | 1.73 EUR | +8.37% | −6.87% | +41.44% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ALISP.PA | ISPD Network, S.A. | 1.72 EUR | 0.00% | −21.10% | −17.31% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.24 EUR | +0.32% | −31.87% | −60.00% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | 2.90 EUR | 0.00% | −33.03% | −50.00% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.88 EUR | +1.18% | +14.29% | +43.33% |
| ALIKO.PA | Ikonisys S.A. | 1.46 EUR | −2.67% | −9.60% | −3.95% |
| ALTAO.PA | ATON | 0.02 EUR | +63.46% | +142.86% | +112.50% |
| ALLOG.PA | Logic Instrument S.A. | 1.94 EUR | −4.90% | +8.38% | −4.90% |
| ALU10.PA | U10 Corp | 1.24 EUR | +4.20% | −6.06% | −11.11% |
| ALPWG.PA | PRODWAYS GROUP | 0.64 EUR | −25.41% | +13.07% | −11.85% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.70 EUR | +3.64% | +9.62% | −1.72% |
| ALPAS.PA | PASSAT | 4.80 EUR | −4.00% | +10.85% | +1.69% |
| ALROC.PA | RocTool S.A. | 1.53 EUR | +3.03% | +155.00% | +488.46% |
| MLOCT.PA | Octopus Biosafety SA | 0.14 EUR | −12.58% | −28.72% | −21.02% |
| ALFUM.PA | Fill Up Media S.A. | 6.28 EUR | +1.29% | −8.32% | −6.27% |
| ALTUV.PA | BIO-UV Group S.A. | 1.35 EUR | +3.85% | −11.07% | −22.06% |
| ALTD.PA | Tonner Drones S.A. | 0.03 EUR | +3.23% | −0.69% | −4.00% |
| ALCWE.PA | Charwood Energy SA | 3.64 EUR | +8.33% | +29.08% | +30.00% |
| ALGID.PA | Egide S.A. | 0.91 EUR | −7.05% | −15.74% | +71.05% |
| ALTRI.PA | Trilogiq S.A. | 5.00 EUR | −6.54% | −3.85% | −9.09% |
| ALLLN.PA | LleidaNetworks Serveis Telemàtics, S.A. | 1.08 EUR | −16.28% | −11.48% | −36.47% |
| ALCPA.PA | MACOMPTA.FR | 5.65 EUR | +2.73% | +0.89% | +0.89% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +8.26% | +6.41% | −24.61% |
| ALTRA.PA | TRACTIAL | 3.17 EUR | +59.30% | −18.66% | +26.80% |
| FIPP.PA | FIPP S.A. | 0.17 EUR | +4.38% | +47.79% | +33.60% |
| ALBIO.PA | Biosynex SA | 0.92 EUR | −0.43% | +58.48% | −22.70% |
| ALEMV.PA | Emova Group SA | 0.81 EUR | 0.00% | +41.23% | +33.06% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +0.36% | −7.89% | −17.65% |
| ALGIR.PA | Signaux Girod S.A. | 16.60 EUR | −1.78% | +21.15% | +20.34% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −20.92% |
| ALINS.PA | Intrasense S.A. | 0.41 EUR | +82.59% | +78.60% | +35.43% |
| ALGLD.PA | Gold By Gold SA | 4.99 EUR | −0.20% | +53.54% | +64.14% |
| ALCUR.PA | Arcure S.A. | 2.51 EUR | +3.72% | −1.18% | −33.60% |
| ALWIT.PA | Witbe S.A. | 3.56 EUR | +18.27% | +143.84% | +147.22% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| ALSEC.PA | SODITECH | 6.78 EUR | +16.90% | +29.14% | +169.05% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | +9.32% | +0.78% | −5.15% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −1.96% | +1.01% | 0.00% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 5.25 EUR | +2.94% | +33.93% | +22.95% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +9.60% | +24.55% | −15.95% |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.59% | −11.21% | −15.92% |
| OREGE.PA | Orege Société Anonyme | 0.28 EUR | −4.44% | −7.28% | −13.31% |
| ALIBR.PA | CALIBRE | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| POXEL.PA | Poxel S.A. | 0.24 EUR | +18.00% | +2.39% | −24.48% |
| ALKKO.PA | KKO International SA | 0.07 EUR | +22.03% | −32.71% | −40.98% |
| ALPRI.PA | Prismaflex International, S.A. | 9.66 EUR | +15.27% | +34.17% | −10.56% |
| ALBOA.PA | BOA Concept SAS | 13.00 EUR | −10.34% | −11.86% | −31.58% |
| ALPET.PA | Pet Service Holding N.V. | 4.16 EUR | −4.15% | −10.34% | −18.43% |
| ALTME.PA | TME Pharma N.V. | 0.16 EUR | +147.62% | +126.09% | +48.57% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.36 EUR | −9.23% | +38.01% | +20.41% |
| ALRGR.PA | Rougier S.A. | 11.30 EUR | 0.00% | −23.13% | −33.92% |
| ALHF.PA | HF Company SA | 4.03 EUR | −3.59% | −4.50% | −9.23% |
| ALECO.PA | écomiam SA | 2.28 EUR | +18.75% | +16.92% | −8.80% |
| ALAGP.PA | Agripower France Société Anonyme | 0.96 EUR | +2.80% | −12.69% | −9.38% |
| EEM.PA | Electricité et Eaux de Madagascar Société Anonyme | 1.90 EUR | 0.00% | −33.57% | −37.09% |
| ALNFL.PA | NFL Biosciences SA | 0.94 EUR | +14.15% | −22.00% | −36.76% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| ALVGO.PA | Vogo SA | 2.02 EUR | −9.82% | −8.18% | −24.91% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +417.65% | +27.13% | −53.47% |
| ALMLB.PA | Miliboo Société anonyme | 1.60 EUR | 0.00% | −2.44% | −11.11% |
| ALI2S.PA | i2S SA | 6.55 EUR | +6.50% | +4.12% | +2.52% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| MLPHO.PA | Photonike Capital SA | 0.10 EUR | −10.43% | −9.65% | −25.90% |
| ALKOM.PA | Plásticos Compuestos, S.A. | 0.81 EUR | +1.89% | −19.80% | −27.03% |
| ALNXT.PA | Nextedia S.A. | 0.31 EUR | −3.13% | −26.01% | −38.98% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 6.20 EUR | +31.91% | +47.62% | +50.49% |
| ALCOF.PA | Cofidur S.A. | 282.00 EUR | −2.76% | −3.42% | −1.40% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −2.00% | +11.36% | −2.00% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| ALVIN.PA | Vinpai SAS | 2.18 EUR | −24.83% | −39.11% | −36.99% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −36.07% |
| ALGRO.PA | Grolleau Société Anonyme | 3.58 EUR | −1.65% | +28.78% | +17.76% |
| ALSGD.PA | SpineGuard SA | 0.09 EUR | +9.26% | −1.29% | +3.37% |
| ALINV.PA | Invibes Advertising N.V. | 1.99 EUR | +205.38% | +136.31% | +110.72% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +18.97% | +1.17% | −31.00% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| ALERO.PA | Euroland Corporate Société anonyme | 3.12 EUR | −0.64% | −1.89% | +4.00% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +44.23% | +30.44% | +13.86% |
| MLLCB.PA | Les Constructeurs du Bois S.A. | 2.00 EUR | −13.79% | −31.03% | −40.83% |
| ALVAP.PA | Kumulus Vape S.A. | 2.95 EUR | +3.87% | −29.59% | −38.41% |
| ALINN.PA | Innelec Multimédia SA | 2.74 EUR | −0.72% | −10.46% | −21.04% |
| MLAZR.PA | The Azur Selection S.A. | 0.37 EUR | +2.78% | +3.93% | −47.14% |
| ALQWA.PA | Qwamplify | 1.50 EUR | −9.09% | −15.73% | −33.63% |
| ALWIN.PA | WINAMP GROUP | 0.37 EUR | −2.01% | +56.87% | −29.98% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +3.54% | −27.48% | +6.36% |
| MLMUT.PA | Mutter Ventures, S.A. | 0.98 EUR | 0.00% | −72.14% | −72.14% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| COUR.PA | Courtois S.A. | 107.00 EUR | +7.00% | −7.76% | −11.57% |
| ALWF.PA | WINFARM Société anonyme | 3.83 EUR | −4.01% | −4.25% | −1.79% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.32 EUR | −4.00% | +7.32% | −20.48% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| MLAEM.PA | Ashler et Manson SA | 2.36 EUR | −1.67% | −3.28% | −0.84% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −2.50% | −10.69% | +6.36% |
| ALDUX.PA | ADUX | 1.18 EUR | −21.33% | −45.12% | −44.86% |
| ALOKW.PA | Groupe OKwind Société anonyme | 0.27 EUR | −19.09% | −49.91% | −79.46% |
| ALGTR.PA | Groupe Tera SA | 3.42 EUR | −44.52% | −41.54% | −40.52% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.92 EUR | −7.17% | −21.28% | −11.35% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| NACON.PA | Nacon S.A. | 0.07 EUR | −56.63% | −87.70% | −91.37% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +22.38% | +29.15% | −1.41% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +4.48% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −5.10% | +2.76% | +14.62% |
| MLEFA.PA | Eduform'action Société Anonyme | 0.27 EUR | 0.00% | −31.50% | −31.50% |
| MLEDR.PA | Compagnie des Eaux de Royan | 36.80 EUR | +2.22% | −8.91% | −26.10% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| ALEO2.PA | Eo2 Société Anonyme | 2.72 EUR | −2.16% | −2.86% | −3.55% |
| ALCOI.PA | Coil S.A./N.V. | 1.16 EUR | −2.52% | −6.45% | −22.15% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | 0.00% | +65.22% | +32.87% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | 0.32 EUR | +1.26% | −17.65% | −17.01% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −15.97% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | −0.91% | −45.50% | −45.50% |
| MLLAB.PA | Media Lab S.p.A. | 2.50 EUR | −21.88% | −30.17% | −25.60% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −15.62% | +13.02% | −0.82% |
| ALMET.PA | Méthanor SCA | 2.44 EUR | +1.67% | −0.81% | −14.08% |
| ALLGO.PA | Largo SA | 1.33 EUR | −5.00% | −25.49% | −40.62% |
| ALESA.PA | Ecoslops S.A. | 1.10 EUR | −3.51% | +48.65% | +38.89% |
| ALORA.PA | Altheora SA | 0.39 EUR | −4.63% | −31.88% | −18.54% |
| ALDNE.PA | Don't Nod Entertainment S.A. | 0.43 EUR | −1.83% | −31.96% | −53.16% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +44.00% | +295.60% | +480.65% |
| MLCMG.PA | CMG Cleantech S.A. | 0.15 EUR | 0.00% | −46.43% | −65.91% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALEXP.PA | One Experience Société anonyme | 0.48 EUR | +35.98% | −29.41% | −62.50% |
| ALKLA.PA | Klarsen | 1.10 EUR | +43.32% | +24.72% | +17.24% |
| ALPAT.PA | Plant Advanced Technologies SA | 4.32 EUR | −4.00% | −47.45% | −52.63% |
| ALSPW.PA | Spineway SA | 0.13 EUR | −9.80% | −16.36% | +1.42% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | 0.00% | −10.45% | −7.25% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −51.42% |
| ALPRE.PA | Predilife S.A. | 1.11 EUR | +0.91% | −64.98% | −65.85% |
| ALSPT.PA | Spartoo SAS | 0.25 EUR | +10.18% | −22.19% | −39.12% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| MLPRX.PA | Parx Materials N.V. | 0.35 EUR | −6.84% | +96.67% | +48.74% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| ALMAR.PA | Mare Nostrum SA | 0.58 EUR | +3.57% | +93.33% | −6.45% |
| ALARF.PA | Adeunis Société anonyme | 0.88 EUR | +1.15% | +51.72% | +58.56% |
| MLCLP.PA | Colipays Reunion Société anonyme | 2.02 EUR | −3.81% | +36.49% | +34.67% |
| MLCMI.PA | Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme | 3.50 EUR | −3.31% | −5.41% | −8.85% |
| ALBLU.PA | Bluelinea Société Anonyme | 0.17 EUR | −23.68% | −64.78% | −67.17% |
| EGR.PA | Transition Evergreen SA | 0.08 EUR | +30.00% | −74.39% | −74.39% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| ALVIA.PA | Vialife SA | 8.00 EUR | −20.00% | −31.62% | −36.29% |
| ALDEV.PA | Devernois S.A. | 10.20 EUR | 0.00% | 0.00% | −6.42% |
| ALORD.PA | Ordissimo SA | 0.43 EUR | +3.58% | −14.90% | −15.56% |
| ALIMR.PA | Immersion SA | 2.12 EUR | −10.92% | −15.20% | +6.53% |
| MLIMP.PA | Imprimerie Chirat Société Anonyme | 3.46 EUR | −3.35% | −27.92% | −30.80% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.47% | −11.70% | −27.51% |
| BIG.PA | BigBen Interactive | 0.15 EUR | −66.14% | −84.02% | −89.81% |
| ALGEC.PA | GECI International S.A. | 1.80 EUR | +5.59% | −35.43% | −40.56% |
| ALDOL.PA | Dolfines SA | 1.05 EUR | +3.96% | −25.00% | −44.00% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLAAH.PA | Amatheon Agri Holding N.V. | 0.00 EUR | +20.00% | −85.37% | −89.83% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| ALREA.PA | Réalités S.A. | 0.50 EUR | −9.42% | +11.11% | −53.92% |
| ALENT.PA | Ethero | 0.63 EUR | +19.62% | −53.48% | −87.44% |
| ALDBT.PA | DBT SA | 0.04 EUR | +14.29% | +31.76% | −50.22% |
| ALNMG.PA | NetMedia Group société anonyme | 0.47 EUR | −1.69% | −30.24% | −52.74% |
| MLIML.PA | ImAlliance SA | 0.35 EUR | +32.58% | +1.16% | +27.74% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −6.82% | −31.67% | −58.16% |
| ALRPD.PA | Rapid Nutrition PLC | 3.37 EUR | −43.83% | +29.62% | −38.73% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +185.00% | −33.72% | −63.92% |
| CFI.PA | CFI-Compagnie Foncière Internationale | 1.20 EUR | +13.21% | −17.24% | −31.82% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −4.79% | −16.54% | −37.98% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −89.32% |
| MLONL.PA | SA Onlineformapro | 1.00 EUR | 0.00% | +53.85% | +56.25% |
| ALSRS.PA | Sirius Media | 0.53 EUR | −20.99% | +32.35% | −77.94% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −5.79% | +32.59% | −36.07% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −40.00% | −99.73% | −99.99% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +22.73% | +980.00% | +309.09% |
| MLGEQ.PA | Gentlemen's Equity S.A. | 0.25 EUR | −17.45% | −40.00% | −29.71% |
| ALUCI.PA | Lucibel SA | 4.15 EUR | +3.76% | −68.96% | −74.38% |
| MLWEY.PA | Weya SA | 0.02 EUR | −2.13% | +15.00% | +130.00% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +27.03% | −28.52% | −51.79% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +12.77% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| ALADO.PA | Adomos S.A. | 0.78 EUR | +88.41% | −84.40% | −99.13% |
| ALALO.PA | Acheter-Louer.Fr SA | 0.00 EUR | 0.00% | −98.87% | −99.90% |
| ALSAF.PA | Safe Orthopaedics SA | 0.64 EUR | 0.00% | −61.90% | −73.33% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.92% | −68.50% | −92.12% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −42.86% | −99.18% | −99.80% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +33.33% | 0.00% | 0.00% |
| ALNEV.PA | Neovacs S.A. | 0.61 EUR | −21.73% | +6834.09% | −11.54% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.