Free tool
Stocks listed on Euronext Paris
We cover 443 companies listed on Euronext Paris. The median market value in the group is $64.13M. Across the group, the median move over the past trading day is 0.00%. 41% of the 435 with a 200-day average trade above it. Price change over the past year runs from −49.5% to +47.3% across the middle 80 percent of the group, with a median of −6.9%.
Other lists in this group
Table
443 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RBT.PA | Robertet SA | 798.00 EUR | −1.97% | −9.22% | −3.39% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| VIV.PA | Vivendi SE | 1.67 EUR | −17.59% | −27.54% | −44.78% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| FRVIA.PA | Forvia SE | 8.73 EUR | −5.54% | −37.75% | −23.62% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 9.06 EUR | +5.84% | −20.53% | −19.69% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 7.78 EUR | −4.25% | +37.09% | +53.91% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| TFI.PA | TF1 SA | 7.01 EUR | −1.62% | −7.36% | −9.82% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| CBE.PA | Robertet SA | 673.30 EUR | +3.08% | −13.46% | −3.81% |
| CLARI.PA | Clariane SE | 4.01 EUR | −0.89% | +2.14% | −6.95% |
| ICAD.PA | Icade | 18.96 EUR | −3.41% | −11.81% | −8.93% |
| PEUG.PA | Peugeot Invest Société anonyme | 56.30 EUR | −0.18% | −21.61% | −23.83% |
| ERA.PA | ERAMET S.A. | 46.24 EUR | +8.75% | −24.94% | −10.21% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| ELEC.PA | Électricite de Strasbourg Société Anonyme | 167.80 EUR | −13.24% | −8.31% | +9.32% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| MLHK.PA | H&K AG | 35.50 EUR | +18.33% | −19.32% | −40.34% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| MERY.PA | Mercialys SA | 11.46 EUR | −5.13% | +16.67% | +14.94% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 139.70 EUR | −4.38% | +2.34% | −4.47% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 137.50 EUR | −4.21% | +7.72% | −3.92% |
| CDA.PA | Compagnie des Alpes SA | 20.25 EUR | +4.38% | −15.70% | −5.77% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| IVA.PA | Inventiva S.A. | 4.09 EUR | +3.94% | +0.99% | −14.63% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| VLTSA.PA | Voltalia SA | 6.81 EUR | −0.73% | −16.60% | −2.71% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| MEDCL.PA | MedinCell S.A. | 24.58 EUR | −6.18% | −0.57% | +41.92% |
| NRO.PA | Neurones S.A. | 37.75 EUR | −3.94% | −10.12% | −7.93% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| LTA.PA | Altamir Ord | 23.20 EUR | −2.11% | −23.05% | −16.33% |
| VETO.PA | Vetoquinol SA | 70.60 EUR | −3.29% | −16.35% | −6.37% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| WAVE.PA | Wavestone SA | 33.75 EUR | −23.43% | −38.64% | −31.54% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 99.00 EUR | +0.77% | +3.29% | −2.46% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| XFAB.PA | X-FAB Silicon Foundries SE | 6.05 EUR | −4.42% | +14.58% | −15.09% |
| DBV.PA | DBV Technologies S.A. | 2.53 EUR | +5.42% | −22.51% | +60.13% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −2.26% | −13.55% | −22.35% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| BUR.PA | Burelle SA | 394.00 EUR | +4.79% | −2.72% | +7.47% |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% |
| SDG.PA | Synergie SE | 28.80 EUR | −2.04% | −4.95% | −12.99% |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| AL2SI.PA | 2CRSI S.A. | 27.56 EUR | +15.51% | +142.18% | +226.54% |
| VIRI.PA | Viridien Société anonyme | 85.75 EUR | +7.66% | −17.15% | +57.20% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 115.98 EUR | −4.53% | +16.25% | +6.39% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| EXPL.PA | EPC Groupe | 267.00 EUR | −3.26% | +28.37% | +37.63% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −1.53% | +23.06% | +57.43% |
| CEN.PA | Groupe CRIT SA | 52.60 EUR | −5.40% | −9.62% | −15.71% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 122.36 EUR | +0.30% | +18.62% | +12.54% |
| ATO.PA | Atos Group | 28.60 EUR | −14.93% | −45.15% | −35.80% |
| VLA.PA | Valneva SE | 2.89 EUR | +31.25% | −23.68% | −24.48% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | −0.46% | −20.36% | −14.47% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −1.02% | −24.08% | −25.98% |
| NRG.PA | NRJ Group SA | 6.46 EUR | −5.00% | −20.25% | −10.03% |
| LPE.PA | Laurent-Perrier S.A. | 83.40 EUR | −0.24% | −6.92% | −10.13% |
| KOF.PA | Kaufman & Broad S.A. | 24.95 EUR | −1.19% | −15.42% | −14.11% |
| FGA.PA | Figeac Aero Société Anonyme | 10.60 EUR | −4.85% | −3.64% | +7.07% |
| BEN.PA | Bénéteau S.A. | 5.92 EUR | 0.00% | −28.63% | −30.02% |
| BOI.PA | Boiron SA | 25.80 EUR | −5.84% | −14.29% | +21.99% |
| QDT.PA | Quadient S.A. | 12.88 EUR | +1.24% | −11.17% | −19.80% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 855.00 EUR | +2.40% | −7.67% | −3.52% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.81 EUR | +8.00% | +386.49% | +1198.08% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| JCQ.PA | Jacquet Metals SA | 20.50 EUR | −4.87% | +2.60% | +3.85% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| CVX.PA | Carvolix SA | 7.18 EUR | +17.70% | +293.42% | +293.42% |
| SAMS.PA | Samse SA | 120.00 EUR | +1.69% | −10.11% | −16.67% |
| ALGIL.PA | Groupe Guillin S.A. | 21.30 EUR | −1.84% | −19.92% | −29.47% |
| NXI.PA | Nexity SA | 6.91 EUR | −0.14% | −20.67% | −24.07% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| TFF.PA | TFF Group | 16.68 EUR | +11.05% | −12.90% | +0.83% |
| LNA.PA | LNA Santé SA | 33.90 EUR | −2.87% | +38.37% | +11.88% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| GAM.PA | Gaumont SA | 102.00 EUR | +0.99% | −1.92% | +25.93% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.40 EUR | +3.47% | −0.24% | −0.48% |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.58% | −1.73% | −8.41% |
| ALCLS.PA | Cellectis S.A. | 2.94 EUR | +16.59% | −30.30% | +27.74% |
| SWP.PA | Sword Group S.E. | 31.35 EUR | −3.69% | −6.52% | −5.19% |
| PARRO.PA | Parrot S.A. | 9.46 EUR | −2.27% | +21.91% | +14.25% |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% |
| INF.PA | Infotel SA | 41.00 EUR | −1.20% | −2.38% | −1.20% |
| ALBFR.PA | Sidetrade SA | 195.00 EUR | −6.02% | −19.75% | −14.47% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| ALDLT.PA | Delta Plus Group | 36.20 EUR | +1.40% | −25.97% | −28.74% |
| ALSTI.PA | STIF Société anonyme | 48.60 EUR | −5.08% | −8.65% | −41.45% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| TNG.PA | Transgene SA | 0.81 EUR | +12.57% | −15.34% | −22.50% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 250.00 EUR | 0.00% | −18.83% | +14.86% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| ALMDT.PA | Median Technologies SA | 4.57 EUR | +15.84% | +3.98% | +90.42% |
| RBO.PA | Roche Bobois S.A. | 21.00 EUR | −0.47% | −32.48% | −36.75% |
| CRI.PA | Compagnie Chargeurs Invest | 8.78 EUR | +1.97% | −12.38% | −17.94% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −1.82% | −5.90% | −31.15% |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% |
| ALERS.PA | Eurobio Scientific Société anonyme | 19.80 EUR | −6.60% | −18.01% | −21.89% |
| LAT.PA | Latécoère S.A. | 0.01 EUR | +2.07% | −9.20% | +13.85% |
| ALRIB.PA | Riber S.A. | 9.23 EUR | +5.25% | +157.82% | +193.02% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.38% | −14.04% | −24.44% |
| ALCPB.PA | Capital B | 0.57 EUR | +19.32% | −31.10% | −69.75% |
| ALHEX.PA | Hexaom S.A. | 26.50 EUR | +3.92% | −17.70% | −8.93% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% |
| PARP.PA | Groupe Partouche SA | 17.95 EUR | −0.28% | +6.00% | −1.34% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 37.80 EUR | −5.50% | −10.43% | +57.50% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| BLC.PA | Bastide Le Confort Médical SA | 22.30 EUR | −2.83% | −6.50% | −16.32% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | 0.00% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| ALLIX.PA | WALLIX GROUP SA | 22.80 EUR | +1.11% | −11.63% | +2.70% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| FDE.PA | La Française de l'Energie S.A. | 28.60 EUR | +4.00% | −8.04% | −3.05% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| ALCGM.PA | Cegedim SA | 10.26 EUR | +1.38% | −25.92% | −4.56% |
| ALFPC.PA | Fountaine Pajot SA | 84.60 EUR | −2.76% | −15.70% | −15.70% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| ALSEN.PA | Sensorion SA | 0.28 EUR | −0.71% | −17.01% | −14.20% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +3.63% | −47.27% | −49.25% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| ALRIS.PA | Rising Stone S.A. | 48.90 EUR | −1.81% | −13.37% | −13.37% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +1.02% | −0.50% | +3.13% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| ALKAL.PA | Kalray S.A. | 6.20 EUR | −10.14% | +404.89% | +1069.81% |
| ALREW.PA | Unify Group SA | 1.75 EUR | −1.24% | +13.31% | −5.70% |
| ALCRB.PA | Carbios SAS | 6.40 EUR | −10.11% | −43.51% | −38.46% |
| ALBON.PA | Compagnie Lebon | 95.80 EUR | −2.24% | +7.30% | +15.12% |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% |
| LHYFE.PA | Lhyfe SA | 2.14 EUR | +3.39% | −25.09% | −33.07% |
| ALPDX.PA | Piscines Desjoyaux SA | 11.55 EUR | +5.48% | −6.17% | −5.07% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | −6.67% | +26.20% | +22.91% |
| GBT.PA | Guerbet SA | 7.92 EUR | +3.80% | −46.41% | −61.92% |
| DKUPL.PA | ADLPartner SA | 23.90 EUR | −5.53% | −14.03% | −14.95% |
| ALCJ.PA | Crossject Société Anonyme | 1.48 EUR | −0.67% | −31.00% | −2.63% |
| ALIEV.PA | IEVA Group S.A. | 9.50 EUR | +3.49% | −18.10% | −18.10% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| POMRY.PA | Maison Pommery & Associés | 10.20 EUR | −9.73% | −9.73% | −10.53% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −1.83% | −14.68% | −14.34% |
| ALBKK.PA | Baikowski SA | 23.90 EUR | −4.02% | +2.14% | +14.90% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.16% | −5.43% | −5.95% |
| ABNX.PA | ABIONYX Pharma SA | 1.97 EUR | +5.79% | −49.58% | −31.34% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.91% | −0.89% | −10.60% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −9.14% | −3.64% | −19.29% |
| ALATI.PA | ACTIA Group S.A. | 4.14 EUR | +5.61% | +27.38% | +30.31% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +5.44% | −17.55% | −30.49% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −1.12% | +48.74% | +110.71% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | −0.67% | −6.70% | −12.10% |
| ALATA.PA | Atari SA | 21.99 EUR | +7.80% | −11.35% | −25.73% |
| ADOC.PA | Adocia SA | 4.01 EUR | −0.20% | −40.42% | −54.33% |
| ALBI.PA | Gascogne SA | 2.16 EUR | +3.85% | −5.26% | −9.24% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.36% | −14.61% | +7.19% |
| OSE.PA | OSE Immunotherapeutics SA | 3.21 EUR | −0.19% | −39.40% | −47.94% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.32 EUR | +3.01% | −33.94% | +10.00% |
| ALWEC.PA | We.Connect SA | 25.00 EUR | −2.34% | +1.63% | +30.21% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.56% | −33.37% | −69.67% |
| ABEO.PA | Abéo SA | 8.80 EUR | −1.79% | −3.51% | −4.35% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +8.48% | +6.35% | +20.31% |
| HCO.PA | High Co. SA | 3.70 EUR | +1.51% | −6.09% | −20.77% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −0.63% | −56.32% | −59.85% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.01 EUR | +0.50% | +1.52% | −20.44% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +22.68% |
| AB.PA | AB Science S.A. | 0.74 EUR | +32.68% | −49.38% | −38.62% |
| PIG.PA | Haulotte Group SA | 2.34 EUR | +8.84% | +4.46% | −10.34% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.43 EUR | 0.00% | −43.27% | −61.39% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| EKI.PA | EKINOPS S.A. | 2.46 EUR | −5.39% | +27.86% | −26.28% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −4.72% | −4.72% | +4.12% |
| ALAVI.PA | AdVini S.A. | 16.00 EUR | −4.19% | +19.40% | +29.03% |
| ALBLD.PA | Bilendi SA | 13.60 EUR | +1.04% | −25.07% | −32.67% |
| GUI.PA | Guillemot Corporation S.A. | 4.32 EUR | +0.93% | −5.88% | −22.58% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.08 EUR | −5.26% | +6.22% | −28.81% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.18 EUR | +5.16% | +83.92% | +73.96% |
| S30.PA | Solutions 30 SE | 0.58 EUR | +2.29% | −41.05% | −66.65% |
| COH.PA | Coheris SA | 10.40 EUR | +0.48% | −27.78% | +21.21% |
| ALHRG.PA | Herige | 21.10 EUR | −2.76% | −3.21% | −5.38% |
| MAAT.PA | MaaT Pharma SA | 3.04 EUR | +8.96% | −45.52% | −33.91% |
| ALKLN.PA | Kaleon S.p.A. | 3.90 EUR | −1.89% | −5.57% | −9.72% |
| AURE.PA | Aurea SA | 5.40 EUR | −4.59% | −4.59% | −4.62% |
| ALGAE.PA | Fermentalg SA | 0.46 EUR | −5.46% | +6.62% | −10.00% |
| ALMIB.PA | Amoéba S.A. | 0.71 EUR | +3.68% | −34.11% | −23.45% |
| ALCAT.PA | SA Catana Group | 1.82 EUR | −0.33% | −33.22% | −46.16% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| ALTHE.PA | Theraclion SA | 0.63 EUR | +6.55% | +3.93% | −22.30% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.60 EUR | −2.56% | +23.58% | +14.29% |
| ALKLH.PA | Klea Holding SA | 0.15 EUR | −4.73% | −31.24% | −32.00% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| ALPJT.PA | Poujoulat SA | 6.06 EUR | +4.48% | −19.41% | −27.69% |
| VANTI.PA | Vantiva S.A. | 0.09 EUR | −3.18% | −26.67% | −29.63% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| ALMRB.PA | Mr.Bricolage S.A. | 4.01 EUR | −7.39% | −31.57% | −50.00% |
| ALENO.PA | Enogia SAS | 6.62 EUR | +4.75% | +14.93% | +58.00% |
| ALCLA.PA | Claranova SE | 0.72 EUR | +7.78% | −47.45% | −58.62% |
| HDF.PA | Hydrogène de France Société anonyme | 2.83 EUR | +28.64% | −24.33% | −42.36% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.40 EUR | −2.44% | −37.50% | −46.67% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −32.80% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +0.79% | +21.76% | +2.70% |
| MEMS.PA | MEMSCAP, S.A. | 4.86 EUR | −1.82% | +22.42% | +22.26% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +16.21% | +21.19% | +7.38% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −0.95% | −5.45% | −33.97% |
| ALECP.PA | EuropaCorp | 0.27 EUR | −2.84% | −40.31% | −28.65% |
| ALPRG.PA | Prologue S.A. | 0.34 EUR | +10.49% | +29.62% | +38.68% |
| ALCBI.PA | Crypto Blockchain Industries | 0.12 EUR | +37.47% | −34.04% | −78.62% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.15 EUR | −0.39% | +95.44% | +47.33% |
| ALHYP.PA | HiPay Group SA | 5.10 EUR | −4.14% | −36.41% | −46.20% |
| ALODY.PA | Odyssee Technologies | 19.40 EUR | −11.82% | −25.67% | −42.86% |
| JBOG.PA | Jacques Bogart S.A. | 1.99 EUR | −20.40% | −50.25% | −49.49% |
| TBSO.PA | Societe de Tayninh SA | 2.58 EUR | +13.16% | −45.11% | −45.11% |
| ALGEN.PA | genOway Société anonyme | 2.46 EUR | −0.81% | −8.89% | −18.00% |
| ALMIN.PA | MINT Société anonyme | 5.04 EUR | −2.70% | −5.97% | −6.67% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +4.40% | −45.71% | −50.78% |
| ALBPK.PA | Broadpeak Société anonyme | 2.34 EUR | −0.43% | +3.54% | +14.71% |
| ALVAL.PA | Valbiotis SA | 0.83 EUR | +9.21% | +15.76% | −3.38% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| ALITL.PA | IT Link SA | 16.80 EUR | +2.13% | −23.64% | −28.51% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | 3.50 EUR | −37.50% | −75.35% | −94.62% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −5.32% | −24.46% | −60.64% |
| ALDAR.PA | Damartex | 2.48 EUR | −0.40% | −27.49% | −38.61% |
| ALNTG.PA | Netgem SA | 0.82 EUR | +0.49% | −3.55% | −12.26% |
| ALMER.PA | Sapmer SA | 4.60 EUR | +7.98% | −20.00% | −37.41% |
| ALDLS.PA | DLSI | 10.80 EUR | −0.92% | −6.09% | −10.00% |
| ALTOU.PA | Touax SCA | 3.92 EUR | −2.97% | −9.26% | −23.44% |
| GRVO.PA | Graines Voltz S.A. | 17.95 EUR | +2.57% | +0.28% | −14.52% |
| ALIMP.PA | Implanet S.A. | 0.19 EUR | +13.05% | −8.35% | −2.68% |
| ALDVI.PA | Advicenne S.A. | 1.75 EUR | +4.79% | −6.02% | +39.11% |
| ALDMS.PA | Diagnostic Medical Systems S.A. | 1.05 EUR | −1.42% | −18.68% | −25.62% |
| ALHUN.PA | Hunyvers SA | 6.90 EUR | −0.72% | −0.58% | −15.02% |
| ALISP.PA | ISPD Network, S.A. | 1.72 EUR | −4.18% | −21.10% | −17.31% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ALFOR.PA | Forsee Power S.A. | 0.23 EUR | −1.51% | −15.19% | −42.03% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.25 EUR | −1.57% | −31.21% | −59.61% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.94 EUR | +2.66% | +15.28% | +43.09% |
| ALIKO.PA | Ikonisys S.A. | 1.42 EUR | −5.33% | −12.07% | −6.58% |
| ALWTR.PA | Watera | 1.47 EUR | +40.67% | +156.99% | +47.00% |
| ALLOG.PA | Logic Instrument S.A. | 1.95 EUR | −7.99% | +8.72% | −4.14% |
| ALU10.PA | U10 Corp | 1.25 EUR | +0.81% | −5.30% | −11.03% |
| ALPWG.PA | Prodways Group SA | 0.64 EUR | −25.75% | +13.07% | −10.86% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.60 EUR | +1.82% | +7.69% | −3.45% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −4.00% | +10.85% | 0.00% |
| ALTUV.PA | BIO-UV Group S.A. | 1.36 EUR | +6.27% | −10.74% | −21.22% |
| ALROC.PA | RocTool S.A. | 1.50 EUR | +4.53% | +150.00% | +459.70% |
| ALTD.PA | Tonner Drones S.A. | 0.03 EUR | +3.23% | −0.69% | −6.19% |
| ALGID.PA | Egide S.A. | 0.90 EUR | −12.62% | −16.67% | +59.57% |
| ALCWE.PA | Charwood Energy SA | 3.45 EUR | +6.48% | +22.34% | +22.34% |
| ALFUM.PA | Fill Up Media S.A. | 6.22 EUR | 0.00% | −9.20% | −7.16% |
| ALLLN.PA | LleidaNetworks Serveis Telemàtics, S.A. | 1.08 EUR | −16.92% | −11.48% | −34.55% |
| ALCPA.PA | Macompta.fr | 5.70 EUR | +4.59% | +1.79% | +1.79% |
| ALTRI.PA | Trilogiq S.A. | 5.00 EUR | −5.66% | −3.85% | −10.71% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +56.06% | −23.23% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| MLOCT.PA | Octopus Biosafety SA | 0.15 EUR | −8.18% | −25.13% | −17.05% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −10.92% |
| ALINS.PA | Intrasense S.A. | 0.30 EUR | +34.55% | +29.26% | −0.34% |
| ALTME.PA | TME Pharma N.V. | 0.13 EUR | +113.11% | +88.41% | +25.97% |
| ALGLD.PA | Gold By Gold SA | 4.95 EUR | +4.21% | +52.31% | +52.31% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| ALCUR.PA | Arcure S.A. | 2.55 EUR | +6.25% | +0.39% | −32.89% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 4.96 EUR | −3.69% | +26.53% | +18.10% |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.39% | −11.21% | −19.22% |
| OREGE.PA | Orege Société Anonyme | 0.28 EUR | −5.12% | −7.95% | −16.77% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| ALKKO.PA | KKO International SA | 0.06 EUR | +3.28% | −41.12% | −49.80% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| ALBOA.PA | BOA Concept SAS | 13.20 EUR | −7.04% | −10.51% | −31.25% |
| POXEL.PA | Poxel S.A. | 0.21 EUR | +7.11% | −7.16% | −34.76% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| ALPET.PA | Pet Service Holding N.V. | 4.18 EUR | +2.96% | −9.91% | −23.30% |
| ALRGR.PA | Rougier S.A. | 11.20 EUR | −1.75% | −23.81% | −34.12% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| ALECO.PA | écomiam SA | 2.12 EUR | +3.92% | +8.72% | −14.86% |
| ALAGP.PA | Agripower France Société Anonyme | 0.95 EUR | +2.59% | −13.24% | −12.04% |
| ALHF.PA | HF Company SA | 4.08 EUR | −2.86% | −3.32% | −7.90% |
| ALNFL.PA | NFL Biosciences SA | 0.90 EUR | +7.96% | −25.42% | −39.12% |
| ALNXT.PA | Nextedia S.A. | 0.31 EUR | −4.69% | −27.21% | −38.63% |
| ALMLB.PA | Miliboo Société anonyme | 1.60 EUR | −9.09% | −2.44% | −8.31% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| EEM.PA | Electricité et Eaux de Madagascar Société Anonyme | 2.00 EUR | +4.71% | −30.07% | −36.71% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −1.65% | +8.18% | −7.39% |
| ALCOF.PA | Cofidur S.A. | 278.00 EUR | −4.14% | −4.79% | −3.47% |
| MLPHO.PA | Photonike Capital SA | 0.10 EUR | −11.30% | −10.53% | −26.62% |
| ALVGO.PA | Vogo SA | 1.82 EUR | −18.75% | −17.27% | −32.34% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +422.88% | +28.41% | −50.31% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| PROAC.PA | Proactis SA | 0.05 EUR | +33.33% | −11.11% | −19.33% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −35.71% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.82% | +22.30% | +11.84% |
| ALSGD.PA | SpineGuard SA | 0.10 EUR | +13.91% | +1.93% | +8.08% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +21.07% | −0.59% | −34.56% |
| ALERO.PA | Euroland Corporate Société anonyme | 2.82 EUR | −10.19% | −11.32% | −6.00% |
| ALQWA.PA | Qwamplify | 1.55 EUR | −3.73% | −12.92% | −31.42% |
| MLAZR.PA | The Azur Selection S.A. | 0.35 EUR | 0.00% | −1.69% | −50.00% |
| ALVAP.PA | Kumulus Vape S.A. | 3.00 EUR | +11.11% | −28.40% | −38.14% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +38.36% | +30.22% | +23.67% |
| ALWIN.PA | Winamp Group SA | 0.36 EUR | −13.93% | +55.15% | −31.79% |
| MLLCB.PA | Les Constructeurs du Bois S.A. | 1.94 EUR | −16.38% | −33.10% | −42.60% |
| ALINN.PA | Innelec Multimédia SA | 2.75 EUR | −1.08% | −10.13% | −20.29% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +0.86% | −27.48% | +6.36% |
| COUR.PA | Courtois S.A. | 107.00 EUR | +7.00% | −7.76% | −11.57% |
| ALKLK.PA | Kerlink SA | 1.04 EUR | −1.89% | +18.72% | −0.48% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | −5.97% | +2.44% | −23.87% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| MLAEM.PA | Ashler et Manson SA | 2.36 EUR | −1.67% | −3.28% | −0.84% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −1.68% | −10.69% | +8.33% |
| ALOKW.PA | Groupe OKwind Société anonyme | 0.26 EUR | −7.14% | −51.22% | −80.00% |
| ALDUX.PA | AdUX SA | 1.18 EUR | −21.33% | −45.12% | −44.34% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.96 EUR | −6.42% | −20.64% | −10.63% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.29% | +177.11% | +158.43% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −3.87% | +2.76% | +10.37% |
| MLEFA.PA | Eduform'action Société Anonyme | 0.27 EUR | 0.00% | −31.50% | −29.74% |
| MLEDR.PA | Compagnie des Eaux de Royan | 36.80 EUR | +2.22% | −8.91% | −26.10% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| ALEO2.PA | Eo2 Société Anonyme | 2.72 EUR | −2.16% | −2.86% | −3.55% |
| ALCOI.PA | Coil S.A./N.V. | 1.19 EUR | 0.00% | −4.03% | −20.13% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | +8.57% | +65.22% | +35.71% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −13.79% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | +7.92% | −45.50% | −45.50% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | 0.32 EUR | +2.57% | −18.41% | −19.44% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −8.27% | +13.49% | −3.56% |
| ALMET.PA | Méthanor SCA | 2.32 EUR | −3.33% | −5.69% | −18.31% |
| ALLGO.PA | Largo SA | 1.33 EUR | −4.68% | −25.77% | −40.85% |
| ALORA.PA | Altheora SA | 0.40 EUR | +1.01% | −30.31% | −15.79% |
| ALDNE.PA | Don't Nod Entertainment S.A. | 0.41 EUR | −6.39% | −35.13% | −55.34% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| MLCMG.PA | CMG Cleantech S.A. | 0.15 EUR | 0.00% | −46.43% | −65.91% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALEXP.PA | One Experience Société anonyme | 0.41 EUR | +9.33% | −39.71% | −69.40% |
| ALPAT.PA | Plant Advanced Technologies SA | 4.20 EUR | 0.00% | −48.91% | −53.33% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| ALSPW.PA | Spineway SA | 0.13 EUR | −1.90% | −12.99% | +3.24% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | +20.00% | −10.45% | −7.25% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −52.67% |
| ALPRE.PA | Predilife S.A. | 1.11 EUR | −7.50% | −64.98% | −65.74% |
| ALSPT.PA | Spartoo SAS | 0.24 EUR | +6.67% | −25.00% | −41.32% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| MLPRX.PA | Parx Materials N.V. | 0.39 EUR | +10.80% | +116.67% | +63.87% |
| ALVIA.PA | Vialife SA | 8.00 EUR | +1.27% | −31.62% | −36.29% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| MLCLP.PA | Colipays Reunion Société anonyme | 1.73 EUR | −17.62% | +16.89% | +15.33% |
| EGR.PA | Transition Evergreen SA | 0.08 EUR | +40.83% | −74.39% | −74.39% |
| ALIMR.PA | Immersion SA | 2.30 EUR | −1.71% | −8.00% | +15.58% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.72% | −11.49% | −27.34% |
| ALORD.PA | Ordissimo SA | 0.44 EUR | +4.55% | −14.31% | −20.55% |
| ALGEC.PA | GECI International S.A. | 1.79 EUR | +8.18% | −35.79% | −41.09% |
| ALDOL.PA | Dolfines SA | 1.04 EUR | +2.48% | −26.07% | −46.79% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLAAH.PA | Amatheon Agri Holding N.V. | 0.00 EUR | 0.00% | −85.37% | −90.00% |
| ALREA.PA | Réalités S.A. | 0.50 EUR | −9.42% | +11.11% | −54.55% |
| ALENT.PA | Ethero | 0.57 EUR | +13.60% | −57.93% | −88.77% |
| ALDBT.PA | DBT SA | 0.04 EUR | +3.29% | +29.41% | −53.59% |
| ALNMG.PA | NetMedia Group société anonyme | 0.47 EUR | −1.48% | −30.24% | −56.24% |
| CFI.PA | CFI-Compagnie Foncière Internationale | 1.20 EUR | +13.21% | −17.24% | −31.82% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −4.44% | −28.33% | −54.74% |
| ALRPD.PA | Rapid Nutrition PLC | 3.36 EUR | −37.08% | +29.23% | −36.60% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −3.43% | −16.54% | −32.40% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −88.66% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −18.86% | +32.22% | −36.25% |
| ALSRS.PA | Sirius Media | 0.54 EUR | −19.73% | +34.45% | −79.32% |
| MLGEQ.PA | Gentlemen's Equity S.A. | 0.25 EUR | −2.38% | −40.00% | −29.71% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −25.00% | −99.73% | −99.99% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| ALUCI.PA | Lucibel SA | 4.00 EUR | +0.01% | −70.08% | −73.60% |
| MLWEY.PA | Weya SA | 0.02 EUR | −2.13% | +15.00% | +130.00% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +25.67% | −28.33% | −49.46% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +15.22% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| ALADO.PA | Adomos S.A. | 0.78 EUR | +100.00% | −84.40% | −99.18% |
| ALSAF.PA | Safe Orthopaedics SA | 0.64 EUR | 0.00% | −61.90% | −73.33% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.14% | −68.50% | −92.12% |
| ALALO.PA | Acheter-Louer.Fr SA | 0.00 EUR | 0.00% | −98.87% | −99.90% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +14.29% | 0.00% | 0.00% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −54.55% | −98.98% | −99.75% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −4.35% | −3.51% | +71.88% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.