Free tool
Stocks listed on Euronext Paris
We cover 492 companies listed on Euronext Paris. The median market value in the group is $54.61M. Across the group, the median move over the past trading day is 0.00%. 41% of the 483 with a 200-day average trade above it. Price change over the past year runs from −48.9% to +52.8% across the middle 80 percent of the group, with a median of −6.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
492 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RBT.PA | Robertet SA | 799.00 EUR | −2.80% | −9.10% | −2.80% |
| VIV.PA | Vivendi SE | 1.67 EUR | −15.92% | −27.71% | −45.84% |
| IPS.PA | Ipsos SA | 40.06 EUR | −4.39% | +18.24% | +7.98% |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 9.08 EUR | +5.83% | −20.35% | −18.39% |
| FRVIA.PA | Forvia SE | 9.00 EUR | −0.92% | −35.84% | −18.79% |
| STF.PA | STEF SA | 128.00 EUR | −5.60% | +0.95% | −4.78% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 8.27 EUR | −0.50% | +38.94% | +55.98% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| TFI.PA | TF1 SA | 6.97 EUR | −0.92% | −7.83% | −8.44% |
| CLARI.PA | Clariane SE | 4.06 EUR | +2.37% | +3.31% | −7.85% |
| DBG.PA | Derichebourg SA | 8.95 EUR | −4.33% | +32.47% | +53.50% |
| ICAD.PA | Icade | 18.77 EUR | −3.84% | −12.70% | −10.11% |
| CBE.PA | Robertet SA | 673.30 EUR | +3.08% | −13.46% | −3.81% |
| PEUG.PA | Peugeot Invest Société anonyme | 56.30 EUR | +2.55% | −21.61% | −22.73% |
| ERA.PA | ERAMET S.A. | 45.70 EUR | +8.35% | −25.81% | −9.50% |
| MLHK.PA | H&K AG | 33.60 EUR | +12.00% | −23.64% | −32.80% |
| GDS.PA | Ramsay Générale de Santé SA | 11.10 EUR | +3.26% | +18.84% | +11.00% |
| ELEC.PA | Électricite de Strasbourg Société Anonyme | 166.80 EUR | −13.40% | −8.85% | +7.96% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.17% | +14.11% | +14.80% |
| 74SW.PA | 74SOFTWARE | 39.30 EUR | +0.51% | −5.30% | +1.29% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +21.77% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.69% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 233.00 EUR | +2.64% | +25.34% | +8.66% |
| MERY.PA | Mercialys SA | 11.34 EUR | −5.34% | +15.44% | +12.70% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 139.54 EUR | −4.49% | +2.22% | +1.96% |
| CDA.PA | Compagnie des Alpes SA | 20.40 EUR | −4.90% | −15.07% | −4.00% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 137.54 EUR | −4.15% | +7.75% | +2.32% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| AREIT.PA | Altareit SCA | 585.00 EUR | 0.00% | +13.59% | +5.41% |
| NAE.PA | North Atlantic Energies | 75.55 EUR | +14.47% | +67.59% | +100.90% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 225.00 EUR | +5.39% | +19.68% | +22.28% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 161.50 EUR | −0.92% | +26.61% | +28.88% |
| IVA.PA | Inventiva S.A. | 3.96 EUR | +0.64% | −2.22% | −14.58% |
| MRN.PA | Mersen S.A. | 36.90 EUR | +8.27% | +52.48% | +52.80% |
| NRO.PA | Neurones S.A. | 36.80 EUR | −2.65% | −12.38% | −11.33% |
| VLTSA.PA | Voltalia SA | 6.64 EUR | −4.32% | −18.68% | −2.78% |
| MEDCL.PA | MedinCell S.A. | 24.30 EUR | −3.72% | −1.70% | +40.14% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.00 EUR | +3.09% | 0.00% | +0.50% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | 0.00% | +1.08% | +16.25% |
| LTA.PA | Altamir Ord | 23.40 EUR | −0.43% | −22.39% | −15.90% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −4.28% | +23.83% | +11.77% |
| GLO.PA | GL Events SA | 28.80 EUR | −6.49% | −1.54% | −7.25% |
| LSS.PA | Lectra SA | 22.50 EUR | +22.02% | −8.00% | +0.66% |
| WAVE.PA | Wavestone SA | 33.85 EUR | −19.51% | −38.45% | −31.69% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.63% | +5.24% | +5.24% |
| VETO.PA | Vetoquinol SA | 70.50 EUR | −3.16% | −16.47% | −6.50% |
| MTU.PA | Manitou BF SA | 21.20 EUR | +7.18% | +9.84% | +10.30% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 97.00 EUR | −2.61% | +1.20% | −3.96% |
| DBV.PA | DBV Technologies S.A. | 2.44 EUR | +2.78% | −25.33% | +54.11% |
| XFAB.PA | X-FAB Silicon Foundries SE | 5.73 EUR | −11.51% | +8.43% | −18.56% |
| UBI.PA | Ubisoft Entertainment SA | 5.41 EUR | −1.13% | −14.72% | −40.45% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | +2.36% | +7.46% | +10.03% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% |
| GNFT.PA | Genfit S.A. | 13.90 EUR | +5.30% | +164.76% | +293.99% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.98 EUR | +2.55% | +17.97% | +10.05% |
| WLN.PA | Worldline SA | 12.61 EUR | +20.62% | +673.03% | +339.60% |
| THEP.PA | Thermador Groupe SA | 76.40 EUR | 0.00% | −0.20% | +2.27% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −1.81% | −13.55% | −23.42% |
| BUR.PA | Burelle SA | 390.00 EUR | +5.12% | −3.70% | +6.94% |
| ASY.PA | Assystem S.A. | 44.20 EUR | +2.79% | +2.79% | −4.12% |
| SDG.PA | Synergie SE | 29.20 EUR | +1.74% | −3.63% | −11.78% |
| SCHP.PA | Séché Environnement SA | 81.70 EUR | +0.74% | +13.79% | −11.29% |
| WAGA.PA | Waga Energy SA | 23.35 EUR | +0.43% | −0.64% | +8.86% |
| AL2SI.PA | 2CRSI S.A. | 26.46 EUR | +2.88% | +132.51% | +209.47% |
| VIRI.PA | Viridien Société anonyme | 85.50 EUR | +8.23% | −17.39% | +56.45% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 118.42 EUR | −1.23% | +18.69% | +13.70% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| EXPL.PA | EPC Groupe | 269.00 EUR | −2.89% | +29.33% | +39.38% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −4.27% | +23.06% | +58.39% |
| ATO.PA | Atos Group | 28.62 EUR | −10.34% | −45.11% | −36.63% |
| CEN.PA | Groupe CRIT SA | 52.40 EUR | −4.03% | −9.97% | −16.03% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 123.98 EUR | +2.26% | +20.19% | +8.29% |
| VLA.PA | Valneva SE | 2.87 EUR | +31.07% | −24.24% | −23.87% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | +0.95% | −20.59% | −14.38% |
| SMCP.PA | SMCP S.A. | 6.73 EUR | +29.58% | +9.35% | +4.10% |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −0.73% | −24.08% | −26.54% |
| IDIP.PA | IDI | 71.20 EUR | −1.11% | +8.38% | −6.40% |
| NRG.PA | NRJ Group SA | 6.52 EUR | −2.69% | −19.51% | −9.94% |
| LPE.PA | Laurent-Perrier S.A. | 83.80 EUR | −1.41% | −6.47% | −8.91% |
| KOF.PA | Kaufman & Broad S.A. | 24.80 EUR | −2.36% | −15.93% | −14.92% |
| BEN.PA | Bénéteau S.A. | 5.96 EUR | +0.34% | −28.15% | −30.17% |
| FGA.PA | Figeac Aero Société Anonyme | 10.52 EUR | −6.57% | −4.36% | +4.68% |
| BOI.PA | Boiron SA | 26.00 EUR | −4.76% | −13.62% | +22.93% |
| CVX.PA | CARVOLIX | 6.12 EUR | +10.47% | +235.34% | +235.34% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,840.00 EUR | 0.00% | +32.71% | +89.33% |
| QDT.PA | Quadient S.A. | 12.68 EUR | +0.87% | −12.55% | −20.95% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 41.30 EUR | −2.25% | +46.69% | +65.86% |
| PAT.PA | Patrimoine et Commerce SA | 26.20 EUR | +0.77% | +12.45% | +6.94% |
| ALBOU.PA | Bourrelier Group SA | 67.40 EUR | −1.61% | +55.30% | +39.83% |
| JCQ.PA | Jacquet Metals SA | 20.55 EUR | −5.08% | +2.85% | +1.99% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 825.00 EUR | −1.20% | −10.91% | −7.43% |
| SAMS.PA | Samse SA | 119.50 EUR | +1.70% | −10.49% | −17.01% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.79 EUR | +5.76% | +374.47% | +1150.00% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| ALGIL.PA | Groupe Guillin S.A. | 21.30 EUR | −0.93% | −19.92% | −29.24% |
| NXI.PA | Nexity SA | 6.92 EUR | +1.99% | −20.55% | −27.43% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| TFF.PA | TFF Group | 16.80 EUR | +11.70% | −12.27% | +3.38% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| SELER.PA | Selectirente | 86.00 EUR | +2.38% | +4.88% | +4.88% |
| LNA.PA | LNA Santé SA | 33.70 EUR | −2.60% | +37.55% | +10.86% |
| IMDA.PA | Immobiliere Dassault SA | 45.80 EUR | −0.22% | −11.58% | −15.19% |
| ARVEN.PA | Arverne Group S.A. | 7.84 EUR | −1.26% | +57.43% | +53.73% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +3.09% |
| GAM.PA | Gaumont SA | 101.00 EUR | −1.94% | −2.88% | +24.69% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.60 EUR | +3.98% | 0.00% | −0.24% |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.19% | −1.73% | −8.10% |
| EFG.PA | Eagle Football Group SA | 1.75 EUR | −1.69% | +7.03% | −7.89% |
| SWP.PA | Sword Group S.E. | 31.50 EUR | +0.64% | −6.07% | −4.19% |
| ALCLS.PA | Cellectis S.A. | 2.76 EUR | +9.63% | −34.61% | +19.05% |
| PARRO.PA | Parrot S.A. | 9.52 EUR | −1.04% | +22.68% | +12.80% |
| BON.PA | Bonduelle SCA | 8.80 EUR | +1.50% | −14.47% | +11.43% |
| INF.PA | Infotel SA | 40.75 EUR | +4.62% | −2.98% | −0.12% |
| ALBFR.PA | Sidetrade SA | 196.40 EUR | −11.13% | −19.18% | −12.32% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +14.38% |
| ALDLT.PA | Delta Plus Group | 36.10 EUR | +0.56% | −26.18% | −28.37% |
| ALSTI.PA | STIF Société anonyme | 48.62 EUR | −5.59% | −8.61% | −42.05% |
| GPE.PA | Groupe Pizzorno Environnement | 62.45 EUR | +1.30% | +6.93% | +10.67% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 252.00 EUR | +1.61% | −18.18% | +15.78% |
| TNG.PA | Transgene SA | 0.81 EUR | +12.40% | −15.23% | −16.98% |
| ALMDT.PA | Median Technologies SA | 4.61 EUR | +13.42% | +4.78% | +89.12% |
| ALSTW.PA | Streamwide S.A. | 80.00 EUR | +2.30% | +9.59% | +45.45% |
| CRI.PA | Compagnie Chargeurs Invest | 8.75 EUR | +0.69% | −12.67% | −18.22% |
| RBO.PA | Roche Bobois S.A. | 21.10 EUR | 0.00% | −32.15% | −36.45% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −0.69% | −5.90% | −31.59% |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +17.37% | +16.21% | +1.84% |
| ALERS.PA | Eurobio Scientific Société anonyme | 20.50 EUR | −3.76% | −15.11% | −18.97% |
| ALRIB.PA | Riber S.A. | 8.80 EUR | −1.79% | +145.81% | +182.96% |
| SFPI.PA | GROUPE SFPI SA | 2.04 EUR | −2.86% | +12.71% | −11.30% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +34.19% | −87.73% | −88.43% |
| LAT.PA | Latécoère S.A. | 0.02 EUR | +7.14% | −7.98% | +15.38% |
| ALCPB.PA | Capital B | 0.59 EUR | +27.89% | −27.54% | −65.77% |
| ALLAN.PA | Lanson-BCC | 27.20 EUR | +2.26% | −14.98% | −24.66% |
| ALHEX.PA | Hexaom S.A. | 26.60 EUR | +0.38% | −17.39% | −5.67% |
| ALEXA.PA | Exacompta Clairefontaine S.A. | 158.00 EUR | −4.82% | −6.51% | +3.27% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.52% | −19.90% | −17.01% |
| PARP.PA | Groupe Partouche SA | 17.80 EUR | −0.84% | +5.12% | +0.41% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 36.60 EUR | −6.15% | −13.27% | +52.50% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +113.86% |
| ALVU.PA | Vente-Unique.com SA | 17.00 EUR | −2.86% | +9.68% | +8.63% |
| BLC.PA | Bastide Le Confort Médical SA | 23.00 EUR | −0.22% | −3.56% | −12.88% |
| ALLIX.PA | WALLIX GROUP SA | 22.90 EUR | +1.33% | −11.24% | +5.05% |
| ATLD.PA | Atland SAS | 36.30 EUR | +5.83% | −8.79% | −18.06% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | −0.37% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.00 EUR | −3.89% | +22.40% | +16.63% |
| FDE.PA | La Française de l'Energie S.A. | 29.55 EUR | +2.60% | −4.98% | +2.60% |
| ALESE.PA | Entech SA | 10.10 EUR | +6.32% | +25.00% | +24.69% |
| ALFRE.PA | Freelance.com SA | 2.70 EUR | +3.05% | +21.62% | +21.08% |
| LOCAL.PA | Solocal Group S.A. | 4.09 EUR | −0.49% | −1.68% | −7.88% |
| ATEME.PA | ATEME SA | 12.35 EUR | 0.00% | +76.43% | +106.52% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | 0.00% | +10.17% | +4.84% |
| ALPM.PA | Precia S.A. | 26.90 EUR | +8.03% | +1.51% | −0.37% |
| DEEZR.PA | Deezer S.A. | 1.19 EUR | +5.78% | +3.93% | +0.42% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.38% | +6.51% | +6.94% |
| ALSEN.PA | Sensorion SA | 0.27 EUR | −9.93% | −18.81% | −16.05% |
| ALCGM.PA | CEGEDIM | 10.12 EUR | −0.78% | −26.93% | −4.98% |
| ALFPC.PA | Fountaine Pajot SA | 84.80 EUR | −2.53% | −15.50% | −15.00% |
| ALLUX.PA | Installux S.A. | 494.00 EUR | −1.22% | +56.77% | +56.77% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −0.26% | +6.87% | +7.46% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +4.17% | −47.27% | −48.99% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| ALRIS.PA | Rising Stone S.A. | 49.15 EUR | −1.70% | −12.93% | −12.93% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +2.07% | −0.50% | +3.67% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| ALCAF.PA | CAFOM | 13.50 EUR | +3.05% | +23.29% | +36.36% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| ALKAL.PA | Kalray S.A. | 5.98 EUR | −13.71% | +386.97% | +975.54% |
| ALREW.PA | Unify Group SA | 1.74 EUR | −5.54% | +12.27% | −7.16% |
| ALCRB.PA | Carbios SAS | 6.30 EUR | −7.22% | −44.40% | −40.34% |
| ALBON.PA | Compagnie Lebon | 95.40 EUR | −1.65% | +6.85% | +14.64% |
| ALAFY.PA | AFYREN SAS | 2.77 EUR | −1.60% | −2.98% | +11.72% |
| CROS.PA | Crosswood SA | 9.75 EUR | +11.43% | −10.55% | −8.88% |
| ALPDX.PA | Piscines Desjoyaux SA | 11.45 EUR | +8.02% | −6.98% | −5.89% |
| LHYFE.PA | Lhyfe SA | 2.17 EUR | +4.34% | −24.04% | −31.92% |
| ALHAF.PA | Haffner Energy S.A. | 0.58 EUR | +125.93% | +656.58% | +122.87% |
| TVRB.PA | Téléverbier SA | 72.00 EUR | −6.49% | +29.81% | +26.42% |
| GBT.PA | Guerbet SA | 7.82 EUR | +3.99% | −47.09% | −62.94% |
| SRP.PA | SRP Groupe S.A. | 0.80 EUR | 0.00% | +33.33% | +55.64% |
| DKUPL.PA | ADLPartner SA | 24.00 EUR | −5.51% | −13.67% | −14.89% |
| ALIEV.PA | IEVA Group S.A. | 9.52 EUR | +4.39% | −17.93% | −17.93% |
| ALSOG.PA | Sogeclair SA | 30.30 EUR | −12.43% | +17.69% | +22.31% |
| POMRY.PA | MAISON POMMERY & ASSOCIES | 10.10 EUR | −8.18% | −10.62% | −11.40% |
| EAPI.PA | Euroapi S.A. | 0.94 EUR | −24.03% | −57.18% | −69.42% |
| ALECR.PA | Eurofins-Cerep SA | 16,300.00 EUR | 0.00% | −8.43% | −11.41% |
| SEFER.PA | SergeFerrari Group SA | 6.68 EUR | −8.49% | −16.29% | +7.40% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −2.71% | −14.68% | −15.35% |
| ALCJ.PA | Crossject Société Anonyme | 1.43 EUR | −4.67% | −33.33% | −4.54% |
| ALBKK.PA | Baikowski SA | 23.60 EUR | −7.09% | +0.85% | +19.19% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.75% | −5.43% | −6.95% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −4.22% | −3.64% | −19.29% |
| ABNX.PA | ABIONYX Pharma SA | 1.94 EUR | +1.25% | −50.45% | −16.20% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +3.33% | −17.55% | −27.91% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.00 EUR | −0.67% | −7.33% | −12.69% |
| ALBI.PA | Gascogne SA | 2.10 EUR | +1.94% | −7.89% | −11.76% |
| ADOC.PA | Adocia SA | 4.06 EUR | +2.53% | −39.67% | −46.72% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| ALDEL.PA | Delfingen Société Anonyme | 29.80 EUR | +1.02% | −14.61% | +9.16% |
| OSE.PA | OSE Immunotherapeutics SA | 3.19 EUR | +0.69% | −39.85% | −47.82% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.58 EUR | +5.36% | −32.55% | +14.36% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| HCO.PA | High Co. SA | 3.68 EUR | +1.66% | −6.73% | −22.63% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| ABEO.PA | Abéo SA | 8.74 EUR | −2.67% | −4.17% | −4.17% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.18 EUR | −3.99% | −32.82% | −70.20% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −6.47% | −56.32% | −60.74% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.44 EUR | +5.50% | +6.35% | +17.36% |
| AB.PA | AB Science S.A. | 0.67 EUR | +18.10% | −53.97% | −44.83% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.06 EUR | +1.88% | +2.78% | −19.44% |
| ALMOU.PA | Moulinvest S.A. | 23.00 EUR | +7.98% | +5.48% | +13.71% |
| PIG.PA | Haulotte Group SA | 2.28 EUR | +6.05% | +1.79% | −11.97% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.39 EUR | −1.29% | −43.54% | −61.32% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −5.61% | −4.72% | +4.12% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| ALBLD.PA | Bilendi SA | 13.58 EUR | −0.59% | −25.18% | −32.77% |
| GUI.PA | Guillemot Corporation S.A. | 4.29 EUR | +1.18% | −6.54% | −20.85% |
| S30.PA | Solutions 30 SE | 0.59 EUR | +6.83% | −39.73% | −66.89% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.02 EUR | −3.28% | +5.58% | −29.14% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.09 EUR | +3.81% | +80.18% | +89.35% |
| ALHRG.PA | Herige | 21.10 EUR | −1.40% | −3.21% | −5.80% |
| ALMKS.PA | Making Science Group, S.A. | 6.65 EUR | −1.48% | −22.24% | −25.22% |
| COH.PA | Coheris SA | 10.30 EUR | −3.29% | −28.47% | +21.18% |
| MAAT.PA | MaaT Pharma SA | 3.05 EUR | +8.75% | −45.43% | −39.58% |
| ALKLN.PA | KALEON | 3.90 EUR | −1.02% | −5.57% | −9.72% |
| ALGAE.PA | FERMENTALG | 0.46 EUR | −2.32% | +7.55% | −10.79% |
| ALMIB.PA | Amoéba S.A. | 0.71 EUR | +4.42% | −33.74% | −22.34% |
| ALCAT.PA | CATANA GROUP | 1.85 EUR | +0.65% | −32.19% | −44.56% |
| AURE.PA | Aurea SA | 6.04 EUR | +8.63% | +6.71% | +4.52% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| MLAIG.PA | ANDINO INVERSIONES GLOBAL, S.A. | 2.62 EUR | −7.09% | +24.76% | −12.67% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.80 EUR | 0.00% | −30.77% | −32.84% |
| ALPJT.PA | Poujoulat SA | 6.04 EUR | +8.24% | −19.68% | −28.60% |
| ALKLH.PA | KLEA HOLDING | 0.16 EUR | −1.90% | −30.34% | −29.55% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.66 EUR | −4.25% | +24.55% | +13.48% |
| ALTHE.PA | Theraclion SA | 0.64 EUR | +7.38% | +4.92% | −20.00% |
| VANTI.PA | Vantiva S.A. | 0.09 EUR | −3.77% | −28.46% | −31.34% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| ALHOP.PA | Hopscotch Global PR Group | 14.55 EUR | −0.68% | +9.81% | −5.21% |
| ALMRB.PA | Mr.Bricolage S.A. | 3.99 EUR | −9.73% | −31.91% | −50.37% |
| ALENO.PA | Enogia SAS | 6.54 EUR | +3.48% | +13.54% | +57.21% |
| ALCLA.PA | CLARANOVA | 0.73 EUR | +14.06% | −46.72% | −59.03% |
| HDF.PA | Hydrogène de France Société anonyme | 2.87 EUR | +27.90% | −23.40% | −42.00% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +5.59% | +36.43% | +22.53% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.36 EUR | −1.67% | −38.54% | −47.32% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −33.69% |
| ALAUD.PA | Audacia SA | 5.94 EUR | +38.79% | +10.00% | +59.68% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +1.46% | +22.40% | +4.08% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| ALNOV.PA | Novacyt S.A. | 0.51 EUR | +14.60% | +22.38% | +8.44% |
| ALCBI.PA | Crypto Blockchain Industries | 0.14 EUR | +56.05% | −25.21% | −69.03% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −1.42% | −5.45% | −32.90% |
| ALECP.PA | EuropaCorp | 0.28 EUR | −1.79% | −40.09% | −28.01% |
| ALETC.PA | ENERGY SOLAR TECH | 1.27 EUR | −5.22% | −57.24% | −57.67% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| ALHYP.PA | HiPay Group SA | 5.32 EUR | 0.00% | −33.67% | −43.04% |
| MLSRP.PA | Speed Rabbit Pizza SA | 18.40 EUR | 0.00% | −51.58% | −44.24% |
| ALODY.PA | ODYSSEE TECHNOLOGIES | 19.24 EUR | −8.38% | −26.28% | −41.16% |
| TBSO.PA | TBSO | 2.62 EUR | +16.96% | −44.26% | −44.26% |
| ALGEN.PA | genOway Société anonyme | 2.44 EUR | −0.81% | −9.63% | −18.67% |
| ALXIL.PA | XILAM ANIMATION | 5.40 EUR | −7.22% | +42.11% | +46.74% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.16 EUR | +3.15% | +98.73% | +50.38% |
| ALMIN.PA | MINT Société anonyme | 5.08 EUR | −1.55% | −5.22% | −5.22% |
| ALVAL.PA | Valbiotis SA | 0.81 EUR | +5.19% | +12.97% | −5.04% |
| ALDRV.PA | Drone Volt SA | 0.38 EUR | +1.51% | −46.34% | −52.09% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| JBOG.PA | Jacques Bogart S.A. | 2.15 EUR | −12.60% | −46.25% | −45.71% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| ALITL.PA | IT Link SA | 16.80 EUR | +10.53% | −23.64% | −28.81% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | 3.70 EUR | −28.85% | −73.94% | −94.48% |
| PRC.PA | Artmarket.com | 4.41 EUR | +70.93% | +27.83% | +6.52% |
| SIGHT.PA | GenSight Biologics S.A. | 0.12 EUR | +50.85% | +8.77% | −24.48% |
| ALMER.PA | Sapmer SA | 4.60 EUR | +7.98% | −20.00% | −32.85% |
| ALDAR.PA | Damartex | 2.50 EUR | +0.40% | −26.90% | −39.02% |
| ALTAI.PA | LightOn SA | 3.83 EUR | −27.74% | −24.46% | −61.66% |
| ALVIR.PA | VIRTUALWARE | 5.80 EUR | +16.47% | −22.67% | −24.18% |
| ALTOU.PA | TOUAX | 3.88 EUR | −3.96% | −10.19% | −23.62% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| ALDLS.PA | DLSI | 10.80 EUR | −1.82% | −6.09% | −10.00% |
| ALIMP.PA | Implanet S.A. | 0.18 EUR | +5.92% | −13.11% | −8.21% |
| ALDMS.PA | Diagnostic Medical Systems S.A. | 1.05 EUR | −4.13% | −18.68% | −25.36% |
| ALFOR.PA | FORSEE POWER | 0.23 EUR | −2.55% | −15.19% | −42.61% |
| ALHUN.PA | Hunyvers SA | 6.90 EUR | −1.43% | −0.58% | −15.23% |
| GRVO.PA | Graines Voltz S.A. | 18.15 EUR | +3.71% | +1.40% | −13.57% |
| ALWTR.PA | Watera | 1.67 EUR | +50.68% | +191.08% | +67.17% |
| ALDVI.PA | Advicenne S.A. | 1.73 EUR | +8.37% | −6.87% | +41.44% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ALISP.PA | ISPD Network, S.A. | 1.72 EUR | 0.00% | −21.10% | −17.31% |
| ARTE.PA | Artea SA | 5.25 EUR | −2.78% | −38.60% | −53.12% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.24 EUR | +0.32% | −31.87% | −60.00% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| ALEAC.PA | EdiliziAcrobatica S.p.A. | 2.90 EUR | 0.00% | −33.03% | −50.00% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.88 EUR | +1.18% | +14.29% | +43.33% |
| ALIKO.PA | Ikonisys S.A. | 1.46 EUR | −2.67% | −9.60% | −3.95% |
| ALTAO.PA | ATON | 0.02 EUR | +63.46% | +142.86% | +112.50% |
| ALLOG.PA | Logic Instrument S.A. | 1.94 EUR | −4.90% | +8.38% | −4.90% |
| ALU10.PA | U10 Corp | 1.24 EUR | +4.20% | −6.06% | −11.11% |
| ALPWG.PA | PRODWAYS GROUP | 0.64 EUR | −25.41% | +13.07% | −11.85% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.70 EUR | +3.64% | +9.62% | −1.72% |
| ALPAS.PA | PASSAT | 4.80 EUR | −4.00% | +10.85% | +1.69% |
| ALROC.PA | RocTool S.A. | 1.53 EUR | +3.03% | +155.00% | +488.46% |
| MLOCT.PA | Octopus Biosafety SA | 0.14 EUR | −12.58% | −28.72% | −21.02% |
| ALFUM.PA | Fill Up Media S.A. | 6.28 EUR | +1.29% | −8.32% | −6.27% |
| ALTUV.PA | BIO-UV Group S.A. | 1.35 EUR | +3.85% | −11.07% | −22.06% |
| ALTD.PA | Tonner Drones S.A. | 0.03 EUR | +3.23% | −0.69% | −4.00% |
| ALCWE.PA | Charwood Energy SA | 3.64 EUR | +8.33% | +29.08% | +30.00% |
| ALGID.PA | Egide S.A. | 0.91 EUR | −7.05% | −15.74% | +71.05% |
| ALTRI.PA | Trilogiq S.A. | 5.00 EUR | −6.54% | −3.85% | −9.09% |
| ALLLN.PA | LleidaNetworks Serveis Telemàtics, S.A. | 1.08 EUR | −16.28% | −11.48% | −36.47% |
| ALCPA.PA | MACOMPTA.FR | 5.65 EUR | +2.73% | +0.89% | +0.89% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +8.26% | +6.41% | −24.61% |
| ALTRA.PA | TRACTIAL | 3.17 EUR | +59.30% | −18.66% | +26.80% |
| FIPP.PA | FIPP S.A. | 0.17 EUR | +4.38% | +47.79% | +33.60% |
| ALBIO.PA | Biosynex SA | 0.92 EUR | −0.43% | +58.48% | −22.70% |
| ALEMV.PA | Emova Group SA | 0.81 EUR | 0.00% | +41.23% | +33.06% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +0.36% | −7.89% | −17.65% |
| ALGIR.PA | Signaux Girod S.A. | 16.60 EUR | −1.78% | +21.15% | +20.34% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −20.92% |
| ALINS.PA | Intrasense S.A. | 0.41 EUR | +82.59% | +78.60% | +35.43% |
| ALGLD.PA | Gold By Gold SA | 4.99 EUR | −0.20% | +53.54% | +64.14% |
| ALCUR.PA | Arcure S.A. | 2.51 EUR | +3.72% | −1.18% | −33.60% |
| ALWIT.PA | Witbe S.A. | 3.56 EUR | +18.27% | +143.84% | +147.22% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| ALSEC.PA | SODITECH | 6.78 EUR | +16.90% | +29.14% | +169.05% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | +9.32% | +0.78% | −5.15% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −1.96% | +1.01% | 0.00% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 5.25 EUR | +2.94% | +33.93% | +22.95% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +9.60% | +24.55% | −15.95% |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.59% | −11.21% | −15.92% |
| OREGE.PA | Orege Société Anonyme | 0.28 EUR | −4.44% | −7.28% | −13.31% |
| ALIBR.PA | CALIBRE | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| POXEL.PA | Poxel S.A. | 0.24 EUR | +18.00% | +2.39% | −24.48% |
| ALKKO.PA | KKO International SA | 0.07 EUR | +22.03% | −32.71% | −40.98% |
| ALPRI.PA | Prismaflex International, S.A. | 9.66 EUR | +15.27% | +34.17% | −10.56% |
| ALBOA.PA | BOA Concept SAS | 13.00 EUR | −10.34% | −11.86% | −31.58% |
| ALPET.PA | Pet Service Holding N.V. | 4.16 EUR | −4.15% | −10.34% | −18.43% |
| ALTME.PA | TME Pharma N.V. | 0.16 EUR | +147.62% | +126.09% | +48.57% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.36 EUR | −9.23% | +38.01% | +20.41% |
| ALRGR.PA | Rougier S.A. | 11.30 EUR | 0.00% | −23.13% | −33.92% |
| ALHF.PA | HF Company SA | 4.03 EUR | −3.59% | −4.50% | −9.23% |
| ALECO.PA | écomiam SA | 2.28 EUR | +18.75% | +16.92% | −8.80% |
| ALAGP.PA | Agripower France Société Anonyme | 0.96 EUR | +2.80% | −12.69% | −9.38% |
| EEM.PA | Electricité et Eaux de Madagascar Société Anonyme | 1.90 EUR | 0.00% | −33.57% | −37.09% |
| ALNFL.PA | NFL Biosciences SA | 0.94 EUR | +14.15% | −22.00% | −36.76% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| ALVGO.PA | Vogo SA | 2.02 EUR | −9.82% | −8.18% | −24.91% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +417.65% | +27.13% | −53.47% |
| ALMLB.PA | Miliboo Société anonyme | 1.60 EUR | 0.00% | −2.44% | −11.11% |
| ALI2S.PA | i2S SA | 6.55 EUR | +6.50% | +4.12% | +2.52% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| MLPHO.PA | Photonike Capital SA | 0.10 EUR | −10.43% | −9.65% | −25.90% |
| ALKOM.PA | Plásticos Compuestos, S.A. | 0.81 EUR | +1.89% | −19.80% | −27.03% |
| ALNXT.PA | Nextedia S.A. | 0.31 EUR | −3.13% | −26.01% | −38.98% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 6.20 EUR | +31.91% | +47.62% | +50.49% |
| ALCOF.PA | Cofidur S.A. | 282.00 EUR | −2.76% | −3.42% | −1.40% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −2.00% | +11.36% | −2.00% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| ALVIN.PA | Vinpai SAS | 2.18 EUR | −24.83% | −39.11% | −36.99% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −36.07% |
| ALGRO.PA | Grolleau Société Anonyme | 3.58 EUR | −1.65% | +28.78% | +17.76% |
| ALSGD.PA | SpineGuard SA | 0.09 EUR | +9.26% | −1.29% | +3.37% |
| ALINV.PA | Invibes Advertising N.V. | 1.99 EUR | +205.38% | +136.31% | +110.72% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +18.97% | +1.17% | −31.00% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| ALERO.PA | Euroland Corporate Société anonyme | 3.12 EUR | −0.64% | −1.89% | +4.00% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +44.23% | +30.44% | +13.86% |
| MLLCB.PA | Les Constructeurs du Bois S.A. | 2.00 EUR | −13.79% | −31.03% | −40.83% |
| ALVAP.PA | Kumulus Vape S.A. | 2.95 EUR | +3.87% | −29.59% | −38.41% |
| ALINN.PA | Innelec Multimédia SA | 2.74 EUR | −0.72% | −10.46% | −21.04% |
| MLAZR.PA | The Azur Selection S.A. | 0.37 EUR | +2.78% | +3.93% | −47.14% |
| ALQWA.PA | Qwamplify | 1.50 EUR | −9.09% | −15.73% | −33.63% |
| ALWIN.PA | WINAMP GROUP | 0.37 EUR | −2.01% | +56.87% | −29.98% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +3.54% | −27.48% | +6.36% |
| MLMUT.PA | Mutter Ventures, S.A. | 0.98 EUR | 0.00% | −72.14% | −72.14% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| COUR.PA | Courtois S.A. | 107.00 EUR | +7.00% | −7.76% | −11.57% |
| ALWF.PA | WINFARM Société anonyme | 3.83 EUR | −4.01% | −4.25% | −1.79% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.32 EUR | −4.00% | +7.32% | −20.48% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| MLAEM.PA | Ashler et Manson SA | 2.36 EUR | −1.67% | −3.28% | −0.84% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −2.50% | −10.69% | +6.36% |
| ALDUX.PA | ADUX | 1.18 EUR | −21.33% | −45.12% | −44.86% |
| ALOKW.PA | Groupe OKwind Société anonyme | 0.27 EUR | −19.09% | −49.91% | −79.46% |
| ALGTR.PA | Groupe Tera SA | 3.42 EUR | −44.52% | −41.54% | −40.52% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.92 EUR | −7.17% | −21.28% | −11.35% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| NACON.PA | Nacon S.A. | 0.07 EUR | −56.63% | −87.70% | −91.37% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +22.38% | +29.15% | −1.41% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +4.48% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −5.10% | +2.76% | +14.62% |
| MLEFA.PA | Eduform'action Société Anonyme | 0.27 EUR | 0.00% | −31.50% | −31.50% |
| MLEDR.PA | Compagnie des Eaux de Royan | 36.80 EUR | +2.22% | −8.91% | −26.10% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| ALEO2.PA | Eo2 Société Anonyme | 2.72 EUR | −2.16% | −2.86% | −3.55% |
| ALCOI.PA | Coil S.A./N.V. | 1.16 EUR | −2.52% | −6.45% | −22.15% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | 0.00% | +65.22% | +32.87% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | 0.32 EUR | +1.26% | −17.65% | −17.01% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −15.97% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | −0.91% | −45.50% | −45.50% |
| MLLAB.PA | Media Lab S.p.A. | 2.50 EUR | −21.88% | −30.17% | −25.60% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −15.62% | +13.02% | −0.82% |
| ALMET.PA | Méthanor SCA | 2.44 EUR | +1.67% | −0.81% | −14.08% |
| ALLGO.PA | Largo SA | 1.33 EUR | −5.00% | −25.49% | −40.62% |
| ALESA.PA | Ecoslops S.A. | 1.10 EUR | −3.51% | +48.65% | +38.89% |
| ALORA.PA | Altheora SA | 0.39 EUR | −4.63% | −31.88% | −18.54% |
| ALDNE.PA | Don't Nod Entertainment S.A. | 0.43 EUR | −1.83% | −31.96% | −53.16% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +44.00% | +295.60% | +480.65% |
| MLCMG.PA | CMG Cleantech S.A. | 0.15 EUR | 0.00% | −46.43% | −65.91% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALEXP.PA | One Experience Société anonyme | 0.48 EUR | +35.98% | −29.41% | −62.50% |
| ALKLA.PA | Klarsen | 1.10 EUR | +43.32% | +24.72% | +17.24% |
| ALPAT.PA | Plant Advanced Technologies SA | 4.32 EUR | −4.00% | −47.45% | −52.63% |
| ALSPW.PA | Spineway SA | 0.13 EUR | −9.80% | −16.36% | +1.42% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | 0.00% | −10.45% | −7.25% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −51.42% |
| ALPRE.PA | Predilife S.A. | 1.11 EUR | +0.91% | −64.98% | −65.85% |
| ALSPT.PA | Spartoo SAS | 0.25 EUR | +10.18% | −22.19% | −39.12% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| MLPRX.PA | Parx Materials N.V. | 0.35 EUR | −6.84% | +96.67% | +48.74% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| ALMAR.PA | Mare Nostrum SA | 0.58 EUR | +3.57% | +93.33% | −6.45% |
| ALARF.PA | Adeunis Société anonyme | 0.88 EUR | +1.15% | +51.72% | +58.56% |
| MLCLP.PA | Colipays Reunion Société anonyme | 2.02 EUR | −3.81% | +36.49% | +34.67% |
| MLCMI.PA | Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme | 3.50 EUR | −3.31% | −5.41% | −8.85% |
| ALBLU.PA | Bluelinea Société Anonyme | 0.17 EUR | −23.68% | −64.78% | −67.17% |
| EGR.PA | Transition Evergreen SA | 0.08 EUR | +30.00% | −74.39% | −74.39% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| ALVIA.PA | Vialife SA | 8.00 EUR | −20.00% | −31.62% | −36.29% |
| ALDEV.PA | Devernois S.A. | 10.20 EUR | 0.00% | 0.00% | −6.42% |
| ALORD.PA | Ordissimo SA | 0.43 EUR | +3.58% | −14.90% | −15.56% |
| ALIMR.PA | Immersion SA | 2.12 EUR | −10.92% | −15.20% | +6.53% |
| MLIMP.PA | Imprimerie Chirat Société Anonyme | 3.46 EUR | −3.35% | −27.92% | −30.80% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.47% | −11.70% | −27.51% |
| BIG.PA | BigBen Interactive | 0.15 EUR | −66.14% | −84.02% | −89.81% |
| ALGEC.PA | GECI International S.A. | 1.80 EUR | +5.59% | −35.43% | −40.56% |
| ALDOL.PA | Dolfines SA | 1.05 EUR | +3.96% | −25.00% | −44.00% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLAAH.PA | Amatheon Agri Holding N.V. | 0.00 EUR | +20.00% | −85.37% | −89.83% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| ALREA.PA | Réalités S.A. | 0.50 EUR | −9.42% | +11.11% | −53.92% |
| ALENT.PA | Ethero | 0.63 EUR | +19.62% | −53.48% | −87.44% |
| ALDBT.PA | DBT SA | 0.04 EUR | +14.29% | +31.76% | −50.22% |
| ALNMG.PA | NetMedia Group société anonyme | 0.47 EUR | −1.69% | −30.24% | −52.74% |
| MLIML.PA | ImAlliance SA | 0.35 EUR | +32.58% | +1.16% | +27.74% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −6.82% | −31.67% | −58.16% |
| ALRPD.PA | Rapid Nutrition PLC | 3.37 EUR | −43.83% | +29.62% | −38.73% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +185.00% | −33.72% | −63.92% |
| CFI.PA | CFI-Compagnie Foncière Internationale | 1.20 EUR | +13.21% | −17.24% | −31.82% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −4.79% | −16.54% | −37.98% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −89.32% |
| MLONL.PA | SA Onlineformapro | 1.00 EUR | 0.00% | +53.85% | +56.25% |
| ALSRS.PA | Sirius Media | 0.53 EUR | −20.99% | +32.35% | −77.94% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −5.79% | +32.59% | −36.07% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −40.00% | −99.73% | −99.99% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +22.73% | +980.00% | +309.09% |
| MLGEQ.PA | Gentlemen's Equity S.A. | 0.25 EUR | −17.45% | −40.00% | −29.71% |
| ALUCI.PA | Lucibel SA | 4.15 EUR | +3.76% | −68.96% | −74.38% |
| MLWEY.PA | Weya SA | 0.02 EUR | −2.13% | +15.00% | +130.00% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +27.03% | −28.52% | −51.79% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +12.77% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| ALADO.PA | Adomos S.A. | 0.78 EUR | +88.41% | −84.40% | −99.13% |
| ALALO.PA | Acheter-Louer.Fr SA | 0.00 EUR | 0.00% | −98.87% | −99.90% |
| ALSAF.PA | Safe Orthopaedics SA | 0.64 EUR | 0.00% | −61.90% | −73.33% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.92% | −68.50% | −92.12% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −42.86% | −99.18% | −99.80% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +33.33% | 0.00% | 0.00% |
| ALNEV.PA | Neovacs S.A. | 0.61 EUR | −21.73% | +6834.09% | −11.54% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −9.47% | −3.51% | +72.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.