Free tool
Stocks listed on Euronext Paris
We cover 183 companies listed on Euronext Paris. The median market value in the group is $472.24M. Across the group, the median move over the past trading day is 0.00%. 47% of the 179 with a 200-day average trade above it. Price change over the past year runs from −25.7% to +57.4% across the middle 80 percent of the group, with a median of +0.7%.
Other lists in this group
Table
183 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RBT.PA | Robertet SA | 798.00 EUR | −1.97% | −9.22% | −3.39% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| VIV.PA | Vivendi SE | 1.67 EUR | −17.59% | −27.54% | −44.78% |
| IPS.PA | Ipsos SA | 39.54 EUR | −7.31% | +16.71% | +8.57% |
| FRVIA.PA | Forvia SE | 8.73 EUR | −5.54% | −37.75% | −23.62% |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 9.06 EUR | +5.84% | −20.53% | −19.69% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 7.78 EUR | −4.25% | +37.09% | +53.91% |
| MMT.PA | Métropole Télévision S.A. | 12.12 EUR | +0.17% | +11.21% | +1.60% |
| TFI.PA | TF1 SA | 7.01 EUR | −1.62% | −7.36% | −9.82% |
| DBG.PA | Derichebourg SA | 9.06 EUR | −1.84% | +34.02% | +53.23% |
| CBE.PA | Robertet SA | 673.30 EUR | +3.08% | −13.46% | −3.81% |
| CLARI.PA | Clariane SE | 4.01 EUR | −0.89% | +2.14% | −6.95% |
| ICAD.PA | Icade | 18.96 EUR | −3.41% | −11.81% | −8.93% |
| PEUG.PA | Peugeot Invest Société anonyme | 56.30 EUR | −0.18% | −21.61% | −23.83% |
| ERA.PA | ERAMET S.A. | 46.24 EUR | +8.75% | −24.94% | −10.21% |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% |
| ELEC.PA | Électricite de Strasbourg Société Anonyme | 167.80 EUR | −13.24% | −8.31% | +9.32% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| MLHK.PA | H&K AG | 35.50 EUR | +18.33% | −19.32% | −40.34% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.01% |
| MERY.PA | Mercialys SA | 11.46 EUR | −5.13% | +16.67% | +14.94% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +4.46% | +25.88% | +11.63% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 139.70 EUR | −4.38% | +2.34% | −4.47% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 137.50 EUR | −4.21% | +7.72% | −3.92% |
| CDA.PA | Compagnie des Alpes SA | 20.25 EUR | +4.38% | −15.70% | −5.77% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +15.91% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| IVA.PA | Inventiva S.A. | 4.09 EUR | +3.94% | +0.99% | −14.63% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 162.48 EUR | −0.31% | +27.38% | +26.89% |
| VLTSA.PA | Voltalia SA | 6.81 EUR | −0.73% | −16.60% | −2.71% |
| MRN.PA | Mersen S.A. | 38.04 EUR | +10.84% | +57.19% | +57.19% |
| MEDCL.PA | MedinCell S.A. | 24.58 EUR | −6.18% | −0.57% | +41.92% |
| NRO.PA | Neurones S.A. | 37.75 EUR | −3.94% | −10.12% | −7.93% |
| VAC.PA | Pierre et Vacances SA | 1.88 EUR | +0.21% | +1.19% | +17.10% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −7.18% | +23.83% | +10.21% |
| LTA.PA | Altamir Ord | 23.20 EUR | −2.11% | −23.05% | −16.33% |
| VETO.PA | Vetoquinol SA | 70.60 EUR | −3.29% | −16.35% | −6.37% |
| LSS.PA | Lectra SA | 22.45 EUR | +22.68% | −8.20% | −1.93% |
| WAVE.PA | Wavestone SA | 33.75 EUR | −23.43% | −38.64% | −31.54% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.95% | +5.24% | +4.23% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 99.00 EUR | +0.77% | +3.29% | −2.46% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +8.43% | +9.33% | +10.82% |
| ALVDM.PA | Voyageurs du Monde SA | 178.50 EUR | +0.28% | +7.53% | +7.53% |
| XFAB.PA | X-FAB Silicon Foundries SE | 6.05 EUR | −4.42% | +14.58% | −15.09% |
| DBV.PA | DBV Technologies S.A. | 2.53 EUR | +5.42% | −22.51% | +60.13% |
| WLN.PA | Worldline SA | 12.50 EUR | +20.77% | +666.17% | +332.68% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| UBI.PA | Ubisoft Entertainment SA | 5.55 EUR | −0.64% | −12.54% | −41.76% |
| GNFT.PA | Genfit S.A. | 14.30 EUR | +5.30% | +172.38% | +310.45% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.02 EUR | +1.73% | +17.03% | +4.50% |
| THEP.PA | Thermador Groupe SA | 76.00 EUR | +0.80% | −0.72% | +2.00% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −2.26% | −13.55% | −22.35% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −4.07% | +2.65% | +25.94% |
| BUR.PA | Burelle SA | 394.00 EUR | +4.79% | −2.72% | +7.47% |
| ASY.PA | Assystem S.A. | 44.15 EUR | +2.20% | +2.67% | −3.07% |
| SDG.PA | Synergie SE | 28.80 EUR | −2.04% | −4.95% | −12.99% |
| SCHP.PA | Séché Environnement SA | 81.30 EUR | +0.12% | +13.23% | −11.63% |
| WAGA.PA | Waga Energy SA | 23.30 EUR | +0.22% | −0.85% | +8.62% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.97% | +58.33% | +46.15% |
| AL2SI.PA | 2CRSI S.A. | 27.56 EUR | +15.51% | +142.18% | +226.54% |
| VIRI.PA | Viridien Société anonyme | 85.75 EUR | +7.66% | −17.15% | +57.20% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 115.98 EUR | −4.53% | +16.25% | +6.39% |
| SBT.PA | Oeneo SA | 9.26 EUR | +0.87% | 0.00% | +1.19% |
| EXPL.PA | EPC Groupe | 267.00 EUR | −3.26% | +28.37% | +37.63% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −1.53% | +23.06% | +57.43% |
| CEN.PA | Groupe CRIT SA | 52.60 EUR | −5.40% | −9.62% | −15.71% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 122.36 EUR | +0.30% | +18.62% | +12.54% |
| ATO.PA | Atos Group | 28.60 EUR | −14.93% | −45.15% | −35.80% |
| VLA.PA | Valneva SE | 2.89 EUR | +31.25% | −23.68% | −24.48% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | −0.46% | −20.36% | −14.47% |
| SMCP.PA | SMCP S.A. | 6.70 EUR | +7.98% | +8.94% | +2.13% |
| IDIP.PA | IDI | 71.00 EUR | −1.66% | +8.07% | −5.95% |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −1.02% | −24.08% | −25.98% |
| NRG.PA | NRJ Group SA | 6.46 EUR | −5.00% | −20.25% | −10.03% |
| LPE.PA | Laurent-Perrier S.A. | 83.40 EUR | −0.24% | −6.92% | −10.13% |
| KOF.PA | Kaufman & Broad S.A. | 24.95 EUR | −1.19% | −15.42% | −14.11% |
| FGA.PA | Figeac Aero Société Anonyme | 10.60 EUR | −4.85% | −3.64% | +7.07% |
| BEN.PA | Bénéteau S.A. | 5.92 EUR | 0.00% | −28.63% | −30.02% |
| BOI.PA | Boiron SA | 25.80 EUR | −5.84% | −14.29% | +21.99% |
| QDT.PA | Quadient S.A. | 12.88 EUR | +1.24% | −11.17% | −19.80% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 855.00 EUR | +2.40% | −7.67% | −3.52% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,800.00 EUR | −0.71% | +30.84% | +86.67% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.45 EUR | +7.33% | +50.77% | +63.39% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.81 EUR | +8.00% | +386.49% | +1198.08% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −1.31% | +55.76% | +46.96% |
| PAT.PA | Patrimoine et Commerce SA | 26.00 EUR | −2.99% | +11.59% | +6.12% |
| JCQ.PA | Jacquet Metals SA | 20.50 EUR | −4.87% | +2.60% | +3.85% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| CVX.PA | Carvolix SA | 7.18 EUR | +17.70% | +293.42% | +293.42% |
| SAMS.PA | Samse SA | 120.00 EUR | +1.69% | −10.11% | −16.67% |
| ALGIL.PA | Groupe Guillin S.A. | 21.30 EUR | −1.84% | −19.92% | −29.47% |
| NXI.PA | Nexity SA | 6.91 EUR | −0.14% | −20.67% | −24.07% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| SELER.PA | Selectirente | 85.50 EUR | +1.79% | +4.27% | +4.27% |
| TFF.PA | TFF Group | 16.68 EUR | +11.05% | −12.90% | +0.83% |
| LNA.PA | LNA Santé SA | 33.90 EUR | −2.87% | +38.37% | +11.88% |
| ARVEN.PA | Arverne Group S.A. | 7.92 EUR | +1.54% | +59.04% | +49.43% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +0.67% |
| EFG.PA | Eagle Football Group SA | 1.82 EUR | +4.00% | +11.31% | −3.19% |
| GAM.PA | Gaumont SA | 102.00 EUR | +0.99% | −1.92% | +25.93% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.40 EUR | +3.47% | −0.24% | −0.48% |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.58% | −1.73% | −8.41% |
| ALCLS.PA | Cellectis S.A. | 2.94 EUR | +16.59% | −30.30% | +27.74% |
| SWP.PA | Sword Group S.E. | 31.35 EUR | −3.69% | −6.52% | −5.19% |
| PARRO.PA | Parrot S.A. | 9.46 EUR | −2.27% | +21.91% | +14.25% |
| BON.PA | Bonduelle SCA | 8.87 EUR | +1.95% | −13.79% | +14.16% |
| INF.PA | Infotel SA | 41.00 EUR | −1.20% | −2.38% | −1.20% |
| ALBFR.PA | Sidetrade SA | 195.00 EUR | −6.02% | −19.75% | −14.47% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +18.06% |
| ALDLT.PA | Delta Plus Group | 36.20 EUR | +1.40% | −25.97% | −28.74% |
| ALSTI.PA | STIF Société anonyme | 48.60 EUR | −5.08% | −8.65% | −41.45% |
| GPE.PA | Groupe Pizzorno Environnement | 62.00 EUR | +0.57% | +6.16% | +9.51% |
| TNG.PA | Transgene SA | 0.81 EUR | +12.57% | −15.34% | −22.50% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 250.00 EUR | 0.00% | −18.83% | +14.86% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| ALMDT.PA | Median Technologies SA | 4.57 EUR | +15.84% | +3.98% | +90.42% |
| RBO.PA | Roche Bobois S.A. | 21.00 EUR | −0.47% | −32.48% | −36.75% |
| CRI.PA | Compagnie Chargeurs Invest | 8.78 EUR | +1.97% | −12.38% | −17.94% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −1.82% | −5.90% | −31.15% |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +19.01% | +16.21% | +1.19% |
| ALERS.PA | Eurobio Scientific Société anonyme | 19.80 EUR | −6.60% | −18.01% | −21.89% |
| LAT.PA | Latécoère S.A. | 0.01 EUR | +2.07% | −9.20% | +13.85% |
| ALRIB.PA | Riber S.A. | 9.23 EUR | +5.25% | +157.82% | +193.02% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +36.90% | −87.73% | −88.45% |
| SFPI.PA | GROUPE SFPI SA | 2.05 EUR | −2.38% | +13.26% | −14.94% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.38% | −14.04% | −24.44% |
| ALCPB.PA | Capital B | 0.57 EUR | +19.32% | −31.10% | −69.75% |
| ALHEX.PA | Hexaom S.A. | 26.50 EUR | +3.92% | −17.70% | −8.93% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.84% | −19.90% | −15.97% |
| PARP.PA | Groupe Partouche SA | 17.95 EUR | −0.28% | +6.00% | −1.34% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 37.80 EUR | −5.50% | −10.43% | +57.50% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +114.93% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| BLC.PA | Bastide Le Confort Médical SA | 22.30 EUR | −2.83% | −6.50% | −16.32% |
| ATLD.PA | Atland SAS | 36.30 EUR | +7.08% | −8.79% | −18.06% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | 0.00% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.40 EUR | −3.66% | +23.44% | +20.61% |
| ALLIX.PA | WALLIX GROUP SA | 22.80 EUR | +1.11% | −11.63% | +2.70% |
| ALESE.PA | Entech SA | 10.26 EUR | +10.09% | +26.98% | +23.32% |
| ALFRE.PA | Freelance.com SA | 2.67 EUR | +2.69% | +20.27% | +20.81% |
| FDE.PA | La Française de l'Energie S.A. | 28.60 EUR | +4.00% | −8.04% | −3.05% |
| LOCAL.PA | Solocal Group S.A. | 4.16 EUR | +1.46% | 0.00% | −8.67% |
| ALPM.PA | Precia S.A. | 26.60 EUR | +6.83% | +0.38% | −0.37% |
| DEEZR.PA | Deezer S.A. | 1.16 EUR | −4.13% | +1.31% | −1.69% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | −2.01% | +10.17% | +7.73% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.77% | +6.51% | +12.12% |
| ALCGM.PA | Cegedim SA | 10.26 EUR | +1.38% | −25.92% | −4.56% |
| ALFPC.PA | Fountaine Pajot SA | 84.60 EUR | −2.76% | −15.70% | −15.70% |
| ATEME.PA | ATEME SA | 12.55 EUR | +6.36% | +79.29% | +94.27% |
| ALSEN.PA | Sensorion SA | 0.28 EUR | −0.71% | −17.01% | −14.20% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +3.63% | −47.27% | −49.25% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −1.02% | +6.87% | +6.58% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| ALRIS.PA | Rising Stone S.A. | 48.90 EUR | −1.81% | −13.37% | −13.37% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +1.02% | −0.50% | +3.13% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.45 EUR | +5.49% | +22.83% | +34.50% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| ALKAL.PA | Kalray S.A. | 6.20 EUR | −10.14% | +404.89% | +1069.81% |
| ALREW.PA | Unify Group SA | 1.75 EUR | −1.24% | +13.31% | −5.70% |
| ALCRB.PA | Carbios SAS | 6.40 EUR | −10.11% | −43.51% | −38.46% |
| ALBON.PA | Compagnie Lebon | 95.80 EUR | −2.24% | +7.30% | +15.12% |
| ALAFY.PA | AFYREN SAS | 2.75 EUR | −1.79% | −3.51% | +4.17% |
| LHYFE.PA | Lhyfe SA | 2.14 EUR | +3.39% | −25.09% | −33.07% |
| ALPDX.PA | Piscines Desjoyaux SA | 11.55 EUR | +5.48% | −6.17% | −5.07% |
| SRP.PA | SRP Groupe S.A. | 0.84 EUR | +4.50% | +39.33% | +69.57% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | −6.67% | +26.20% | +22.91% |
| GBT.PA | Guerbet SA | 7.92 EUR | +3.80% | −46.41% | −61.92% |
| DKUPL.PA | ADLPartner SA | 23.90 EUR | −5.53% | −14.03% | −14.95% |
| ALCJ.PA | Crossject Société Anonyme | 1.48 EUR | −0.67% | −31.00% | −2.63% |
| ALIEV.PA | IEVA Group S.A. | 9.50 EUR | +3.49% | −18.10% | −18.10% |
| ALHAF.PA | Haffner Energy S.A. | 0.57 EUR | +93.22% | +650.00% | +132.65% |
| POMRY.PA | Maison Pommery & Associés | 10.20 EUR | −9.73% | −9.73% | −10.53% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −1.83% | −14.68% | −14.34% |
| ALBKK.PA | Baikowski SA | 23.90 EUR | −4.02% | +2.14% | +14.90% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −4.35% | −3.51% | +71.88% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.