Free tool
Stocks listed on Euronext Paris
We cover 194 companies listed on Euronext Paris. The median market value in the group is $459.74M. Across the group, the median move over the past trading day is 0.00%. 46% of the 190 with a 200-day average trade above it. Price change over the past year runs from −27.2% to +55.9% across the middle 80 percent of the group, with a median of +2.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
194 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| RBT.PA | Robertet SA | 799.00 EUR | −2.80% | −9.10% | −2.80% |
| VIV.PA | Vivendi SE | 1.67 EUR | −15.92% | −27.71% | −45.84% |
| IPS.PA | Ipsos SA | 40.06 EUR | −4.39% | +18.24% | +7.98% |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 9.08 EUR | +5.83% | −20.35% | −18.39% |
| FRVIA.PA | Forvia SE | 9.00 EUR | −0.92% | −35.84% | −18.79% |
| STF.PA | STEF SA | 128.00 EUR | −5.60% | +0.95% | −4.78% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 8.27 EUR | −0.50% | +38.94% | +55.98% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| TFI.PA | TF1 SA | 6.97 EUR | −0.92% | −7.83% | −8.44% |
| CLARI.PA | Clariane SE | 4.06 EUR | +2.37% | +3.31% | −7.85% |
| DBG.PA | Derichebourg SA | 8.95 EUR | −4.33% | +32.47% | +53.50% |
| ICAD.PA | Icade | 18.77 EUR | −3.84% | −12.70% | −10.11% |
| CBE.PA | Robertet SA | 673.30 EUR | +3.08% | −13.46% | −3.81% |
| PEUG.PA | Peugeot Invest Société anonyme | 56.30 EUR | +2.55% | −21.61% | −22.73% |
| ERA.PA | ERAMET S.A. | 45.70 EUR | +8.35% | −25.81% | −9.50% |
| MLHK.PA | H&K AG | 33.60 EUR | +12.00% | −23.64% | −32.80% |
| GDS.PA | Ramsay Générale de Santé SA | 11.10 EUR | +3.26% | +18.84% | +11.00% |
| ELEC.PA | Électricite de Strasbourg Société Anonyme | 166.80 EUR | −13.40% | −8.85% | +7.96% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.17% | +14.11% | +14.80% |
| 74SW.PA | 74SOFTWARE | 39.30 EUR | +0.51% | −5.30% | +1.29% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +21.77% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.69% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 233.00 EUR | +2.64% | +25.34% | +8.66% |
| MERY.PA | Mercialys SA | 11.34 EUR | −5.34% | +15.44% | +12.70% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 139.54 EUR | −4.49% | +2.22% | +1.96% |
| CDA.PA | Compagnie des Alpes SA | 20.40 EUR | −4.90% | −15.07% | −4.00% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 137.54 EUR | −4.15% | +7.75% | +2.32% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| AREIT.PA | Altareit SCA | 585.00 EUR | 0.00% | +13.59% | +5.41% |
| NAE.PA | North Atlantic Energies | 75.55 EUR | +14.47% | +67.59% | +100.90% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 225.00 EUR | +5.39% | +19.68% | +22.28% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 161.50 EUR | −0.92% | +26.61% | +28.88% |
| IVA.PA | Inventiva S.A. | 3.96 EUR | +0.64% | −2.22% | −14.58% |
| MRN.PA | Mersen S.A. | 36.90 EUR | +8.27% | +52.48% | +52.80% |
| NRO.PA | Neurones S.A. | 36.80 EUR | −2.65% | −12.38% | −11.33% |
| VLTSA.PA | Voltalia SA | 6.64 EUR | −4.32% | −18.68% | −2.78% |
| MEDCL.PA | MedinCell S.A. | 24.30 EUR | −3.72% | −1.70% | +40.14% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | 10.00 EUR | +3.09% | 0.00% | +0.50% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | 0.00% | +1.08% | +16.25% |
| LTA.PA | Altamir Ord | 23.40 EUR | −0.43% | −22.39% | −15.90% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −4.28% | +23.83% | +11.77% |
| GLO.PA | GL Events SA | 28.80 EUR | −6.49% | −1.54% | −7.25% |
| LSS.PA | Lectra SA | 22.50 EUR | +22.02% | −8.00% | +0.66% |
| WAVE.PA | Wavestone SA | 33.85 EUR | −19.51% | −38.45% | −31.69% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.63% | +5.24% | +5.24% |
| VETO.PA | Vetoquinol SA | 70.50 EUR | −3.16% | −16.47% | −6.50% |
| MTU.PA | Manitou BF SA | 21.20 EUR | +7.18% | +9.84% | +10.30% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 97.00 EUR | −2.61% | +1.20% | −3.96% |
| DBV.PA | DBV Technologies S.A. | 2.44 EUR | +2.78% | −25.33% | +54.11% |
| XFAB.PA | X-FAB Silicon Foundries SE | 5.73 EUR | −11.51% | +8.43% | −18.56% |
| UBI.PA | Ubisoft Entertainment SA | 5.41 EUR | −1.13% | −14.72% | −40.45% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | +2.36% | +7.46% | +10.03% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% |
| GNFT.PA | Genfit S.A. | 13.90 EUR | +5.30% | +164.76% | +293.99% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.98 EUR | +2.55% | +17.97% | +10.05% |
| WLN.PA | Worldline SA | 12.61 EUR | +20.62% | +673.03% | +339.60% |
| THEP.PA | Thermador Groupe SA | 76.40 EUR | 0.00% | −0.20% | +2.27% |
| BASS.PA | BASSAC Société anonyme | 43.30 EUR | −1.81% | −13.55% | −23.42% |
| BUR.PA | Burelle SA | 390.00 EUR | +5.12% | −3.70% | +6.94% |
| ASY.PA | Assystem S.A. | 44.20 EUR | +2.79% | +2.79% | −4.12% |
| SDG.PA | Synergie SE | 29.20 EUR | +1.74% | −3.63% | −11.78% |
| SCHP.PA | Séché Environnement SA | 81.70 EUR | +0.74% | +13.79% | −11.29% |
| WAGA.PA | Waga Energy SA | 23.35 EUR | +0.43% | −0.64% | +8.86% |
| AL2SI.PA | 2CRSI S.A. | 26.46 EUR | +2.88% | +132.51% | +209.47% |
| VIRI.PA | Viridien Société anonyme | 85.50 EUR | +8.23% | −17.39% | +56.45% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 118.42 EUR | −1.23% | +18.69% | +13.70% |
| SBT.PA | Oeneo SA | 9.44 EUR | +2.83% | +1.94% | +3.16% |
| EXPL.PA | EPC Groupe | 269.00 EUR | −2.89% | +29.33% | +39.38% |
| LBIRD.PA | Lumibird SA | 25.80 EUR | −4.27% | +23.06% | +58.39% |
| ATO.PA | Atos Group | 28.62 EUR | −10.34% | −45.11% | −36.63% |
| CEN.PA | Groupe CRIT SA | 52.40 EUR | −4.03% | −9.97% | −16.03% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 123.98 EUR | +2.26% | +20.19% | +8.29% |
| VLA.PA | Valneva SE | 2.87 EUR | +31.07% | −24.24% | −23.87% |
| ELIOR.PA | Elior Group SA | 2.14 EUR | +0.95% | −20.59% | −14.38% |
| SMCP.PA | SMCP S.A. | 6.73 EUR | +29.58% | +9.35% | +4.10% |
| EQS.PA | Equasens Société anonyme | 34.05 EUR | −0.73% | −24.08% | −26.54% |
| IDIP.PA | IDI | 71.20 EUR | −1.11% | +8.38% | −6.40% |
| NRG.PA | NRJ Group SA | 6.52 EUR | −2.69% | −19.51% | −9.94% |
| LPE.PA | Laurent-Perrier S.A. | 83.80 EUR | −1.41% | −6.47% | −8.91% |
| KOF.PA | Kaufman & Broad S.A. | 24.80 EUR | −2.36% | −15.93% | −14.92% |
| BEN.PA | Bénéteau S.A. | 5.96 EUR | +0.34% | −28.15% | −30.17% |
| FGA.PA | Figeac Aero Société Anonyme | 10.52 EUR | −6.57% | −4.36% | +4.68% |
| BOI.PA | Boiron SA | 26.00 EUR | −4.76% | −13.62% | +22.93% |
| CVX.PA | CARVOLIX | 6.12 EUR | +10.47% | +235.34% | +235.34% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,840.00 EUR | 0.00% | +32.71% | +89.33% |
| QDT.PA | Quadient S.A. | 12.68 EUR | +0.87% | −12.55% | −20.95% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 41.30 EUR | −2.25% | +46.69% | +65.86% |
| PAT.PA | Patrimoine et Commerce SA | 26.20 EUR | +0.77% | +12.45% | +6.94% |
| ALBOU.PA | Bourrelier Group SA | 67.40 EUR | −1.61% | +55.30% | +39.83% |
| JCQ.PA | Jacquet Metals SA | 20.55 EUR | −5.08% | +2.85% | +1.99% |
| MALT.PA | Malteries Franco-Belges Société Anonyme | 825.00 EUR | −1.20% | −10.91% | −7.43% |
| SAMS.PA | Samse SA | 119.50 EUR | +1.70% | −10.49% | −17.01% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.79 EUR | +5.76% | +374.47% | +1150.00% |
| ORIA.PA | Fiducial Real Estate SA | 167.00 EUR | −2.91% | +1.69% | −0.67% |
| ALGIL.PA | Groupe Guillin S.A. | 21.30 EUR | −0.93% | −19.92% | −29.24% |
| NXI.PA | Nexity SA | 6.92 EUR | +1.99% | −20.55% | −27.43% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| TFF.PA | TFF Group | 16.80 EUR | +11.70% | −12.27% | +3.38% |
| INEA.PA | Fonciere Inea S.A. | 33.00 EUR | −0.30% | +5.17% | +8.04% |
| SELER.PA | Selectirente | 86.00 EUR | +2.38% | +4.88% | +4.88% |
| LNA.PA | LNA Santé SA | 33.70 EUR | −2.60% | +37.55% | +10.86% |
| IMDA.PA | Immobiliere Dassault SA | 45.80 EUR | −0.22% | −11.58% | −15.19% |
| ARVEN.PA | Arverne Group S.A. | 7.84 EUR | −1.26% | +57.43% | +53.73% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 3.00 EUR | +1.01% | +4.90% | +3.09% |
| GAM.PA | Gaumont SA | 101.00 EUR | −1.94% | −2.88% | +24.69% |
| PERR.PA | Gérard Perrier Industrie S.A. | 83.60 EUR | +3.98% | 0.00% | −0.24% |
| ABCA.PA | ABC arbitrage SA | 5.16 EUR | +0.19% | −1.73% | −8.10% |
| EFG.PA | Eagle Football Group SA | 1.75 EUR | −1.69% | +7.03% | −7.89% |
| SWP.PA | Sword Group S.E. | 31.50 EUR | +0.64% | −6.07% | −4.19% |
| ALCLS.PA | Cellectis S.A. | 2.76 EUR | +9.63% | −34.61% | +19.05% |
| PARRO.PA | Parrot S.A. | 9.52 EUR | −1.04% | +22.68% | +12.80% |
| BON.PA | Bonduelle SCA | 8.80 EUR | +1.50% | −14.47% | +11.43% |
| INF.PA | Infotel SA | 40.75 EUR | +4.62% | −2.98% | −0.12% |
| ALBFR.PA | Sidetrade SA | 196.40 EUR | −11.13% | −19.18% | −12.32% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.08% | +0.55% | +14.38% |
| ALDLT.PA | Delta Plus Group | 36.10 EUR | +0.56% | −26.18% | −28.37% |
| ALSTI.PA | STIF Société anonyme | 48.62 EUR | −5.59% | −8.61% | −42.05% |
| GPE.PA | Groupe Pizzorno Environnement | 62.45 EUR | +1.30% | +6.93% | +10.67% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 252.00 EUR | +1.61% | −18.18% | +15.78% |
| TNG.PA | Transgene SA | 0.81 EUR | +12.40% | −15.23% | −16.98% |
| ALMDT.PA | Median Technologies SA | 4.61 EUR | +13.42% | +4.78% | +89.12% |
| ALSTW.PA | Streamwide S.A. | 80.00 EUR | +2.30% | +9.59% | +45.45% |
| CRI.PA | Compagnie Chargeurs Invest | 8.75 EUR | +0.69% | −12.67% | −18.22% |
| RBO.PA | Roche Bobois S.A. | 21.10 EUR | 0.00% | −32.15% | −36.45% |
| LIN.PA | Linedata Services S.A. | 43.10 EUR | −0.69% | −5.90% | −31.59% |
| IPH.PA | Innate Pharma S.A. | 1.88 EUR | +17.37% | +16.21% | +1.84% |
| ALERS.PA | Eurobio Scientific Société anonyme | 20.50 EUR | −3.76% | −15.11% | −18.97% |
| ALRIB.PA | Riber S.A. | 8.80 EUR | −1.79% | +145.81% | +182.96% |
| SFPI.PA | GROUPE SFPI SA | 2.04 EUR | −2.86% | +12.71% | −11.30% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +34.19% | −87.73% | −88.43% |
| LAT.PA | Latécoère S.A. | 0.02 EUR | +7.14% | −7.98% | +15.38% |
| ALCPB.PA | Capital B | 0.59 EUR | +27.89% | −27.54% | −65.77% |
| ALLAN.PA | Lanson-BCC | 27.20 EUR | +2.26% | −14.98% | −24.66% |
| ALHEX.PA | Hexaom S.A. | 26.60 EUR | +0.38% | −17.39% | −5.67% |
| ALEXA.PA | Exacompta Clairefontaine S.A. | 158.00 EUR | −4.82% | −6.51% | +3.27% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| AKW.PA | Akwel SA | 6.52 EUR | +2.52% | −19.90% | −17.01% |
| PARP.PA | Groupe Partouche SA | 17.80 EUR | −0.84% | +5.12% | +0.41% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 36.60 EUR | −6.15% | −13.27% | +52.50% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.60 EUR | +11.34% | +58.24% | +113.86% |
| ALVU.PA | Vente-Unique.com SA | 17.00 EUR | −2.86% | +9.68% | +8.63% |
| BLC.PA | Bastide Le Confort Médical SA | 23.00 EUR | −0.22% | −3.56% | −12.88% |
| ALLIX.PA | WALLIX GROUP SA | 22.90 EUR | +1.33% | −11.24% | +5.05% |
| ATLD.PA | Atland SAS | 36.30 EUR | +5.83% | −8.79% | −18.06% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.80 EUR | −0.37% | −4.29% | −2.90% |
| ALNSE.PA | NSE S.A. | 47.00 EUR | −3.89% | +22.40% | +16.63% |
| FDE.PA | La Française de l'Energie S.A. | 29.55 EUR | +2.60% | −4.98% | +2.60% |
| ALESE.PA | Entech SA | 10.10 EUR | +6.32% | +25.00% | +24.69% |
| ALFRE.PA | Freelance.com SA | 2.70 EUR | +3.05% | +21.62% | +21.08% |
| LOCAL.PA | Solocal Group S.A. | 4.09 EUR | −0.49% | −1.68% | −7.88% |
| ATEME.PA | ATEME SA | 12.35 EUR | 0.00% | +76.43% | +106.52% |
| ALGEV.PA | Gévelot SA | 195.00 EUR | 0.00% | +10.17% | +4.84% |
| ALPM.PA | Precia S.A. | 26.90 EUR | +8.03% | +1.51% | −0.37% |
| DEEZR.PA | Deezer S.A. | 1.19 EUR | +5.78% | +3.93% | +0.42% |
| ALRFG.PA | Racing Force S.P.A. | 5.22 EUR | +0.38% | +6.51% | +6.94% |
| ALSEN.PA | Sensorion SA | 0.27 EUR | −9.93% | −18.81% | −16.05% |
| ALCGM.PA | CEGEDIM | 10.12 EUR | −0.78% | −26.93% | −4.98% |
| ALFPC.PA | Fountaine Pajot SA | 84.80 EUR | −2.53% | −15.50% | −15.00% |
| ALLUX.PA | Installux S.A. | 494.00 EUR | −1.22% | +56.77% | +56.77% |
| CBOT.PA | CBo Territoria SA | 3.89 EUR | −0.26% | +6.87% | +7.46% |
| EXE.PA | EXEL Industries SA | 20.00 EUR | +4.17% | −47.27% | −48.99% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| ALRIS.PA | Rising Stone S.A. | 49.15 EUR | −1.70% | −12.93% | −12.93% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +2.07% | −0.50% | +3.67% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| ALCAF.PA | CAFOM | 13.50 EUR | +3.05% | +23.29% | +36.36% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| ALKAL.PA | Kalray S.A. | 5.98 EUR | −13.71% | +386.97% | +975.54% |
| ALREW.PA | Unify Group SA | 1.74 EUR | −5.54% | +12.27% | −7.16% |
| ALCRB.PA | Carbios SAS | 6.30 EUR | −7.22% | −44.40% | −40.34% |
| ALBON.PA | Compagnie Lebon | 95.40 EUR | −1.65% | +6.85% | +14.64% |
| ALAFY.PA | AFYREN SAS | 2.77 EUR | −1.60% | −2.98% | +11.72% |
| CROS.PA | Crosswood SA | 9.75 EUR | +11.43% | −10.55% | −8.88% |
| ALPDX.PA | Piscines Desjoyaux SA | 11.45 EUR | +8.02% | −6.98% | −5.89% |
| LHYFE.PA | Lhyfe SA | 2.17 EUR | +4.34% | −24.04% | −31.92% |
| ALHAF.PA | Haffner Energy S.A. | 0.58 EUR | +125.93% | +656.58% | +122.87% |
| TVRB.PA | Téléverbier SA | 72.00 EUR | −6.49% | +29.81% | +26.42% |
| GBT.PA | Guerbet SA | 7.82 EUR | +3.99% | −47.09% | −62.94% |
| SRP.PA | SRP Groupe S.A. | 0.80 EUR | 0.00% | +33.33% | +55.64% |
| DKUPL.PA | ADLPartner SA | 24.00 EUR | −5.51% | −13.67% | −14.89% |
| ALIEV.PA | IEVA Group S.A. | 9.52 EUR | +4.39% | −17.93% | −17.93% |
| ALSOG.PA | Sogeclair SA | 30.30 EUR | −12.43% | +17.69% | +22.31% |
| POMRY.PA | MAISON POMMERY & ASSOCIES | 10.10 EUR | −8.18% | −10.62% | −11.40% |
| EAPI.PA | Euroapi S.A. | 0.94 EUR | −24.03% | −57.18% | −69.42% |
| ALECR.PA | Eurofins-Cerep SA | 16,300.00 EUR | 0.00% | −8.43% | −11.41% |
| SEFER.PA | SergeFerrari Group SA | 6.68 EUR | −8.49% | −16.29% | +7.40% |
| ALFLE.PA | Fleury Michon SA | 21.50 EUR | −2.71% | −14.68% | −15.35% |
| ALCJ.PA | Crossject Société Anonyme | 1.43 EUR | −4.67% | −33.33% | −4.54% |
| ALBKK.PA | Baikowski SA | 23.60 EUR | −7.09% | +0.85% | +19.19% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −9.47% | −3.51% | +72.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.