Free tool
Stocks listed on Euronext Paris
We cover 743 companies listed on Euronext Paris. The median market value in the group is $147.38M. Across the group, the median move over the past trading day is 0.00%. 44% of the 543 with a 200-day average trade above it. Price change over the past year runs from −38.1% to +37.3% across the middle 80 percent of the group, with a median of −1.0%.
Other lists in this group
Table
743 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −13.79% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | +7.92% | −45.50% | −45.50% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | 0.32 EUR | +2.57% | −18.41% | −19.44% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −8.27% | +13.49% | −3.56% |
| ALMET.PA | Méthanor SCA | 2.32 EUR | −3.33% | −5.69% | −18.31% |
| ALLGO.PA | Largo SA | 1.33 EUR | −4.68% | −25.77% | −40.85% |
| ALORA.PA | Altheora SA | 0.40 EUR | +1.01% | −30.31% | −15.79% |
| ALDNE.PA | Don't Nod Entertainment S.A. | 0.41 EUR | −6.39% | −35.13% | −55.34% |
| ALESA.PA | Ecoslops S.A. | 1.05 EUR | −11.02% | +41.89% | +34.62% |
| MLCMG.PA | CMG Cleantech S.A. | 0.15 EUR | 0.00% | −46.43% | −65.91% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALEXP.PA | One Experience Société anonyme | 0.41 EUR | +9.33% | −39.71% | −69.40% |
| ALPAT.PA | Plant Advanced Technologies SA | 4.20 EUR | 0.00% | −48.91% | −53.33% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| ALSPW.PA | Spineway SA | 0.13 EUR | −1.90% | −12.99% | +3.24% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | +20.00% | −10.45% | −7.25% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −52.67% |
| ALPRE.PA | Predilife S.A. | 1.11 EUR | −7.50% | −64.98% | −65.74% |
| ALSPT.PA | Spartoo SAS | 0.24 EUR | +6.67% | −25.00% | −41.32% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| ALMAR.PA | Mare Nostrum SA | 0.57 EUR | +2.15% | +90.00% | −5.00% |
| ALARF.PA | Adeunis Société anonyme | 0.84 EUR | −4.55% | +44.83% | +51.35% |
| MLPRX.PA | Parx Materials N.V. | 0.39 EUR | +10.80% | +116.67% | +63.87% |
| ALVIA.PA | Vialife SA | 8.00 EUR | +1.27% | −31.62% | −36.29% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| MLCLP.PA | Colipays Reunion Société anonyme | 1.73 EUR | −17.62% | +16.89% | +15.33% |
| EGR.PA | Transition Evergreen SA | 0.08 EUR | +40.83% | −74.39% | −74.39% |
| ALIMR.PA | Immersion SA | 2.30 EUR | −1.71% | −8.00% | +15.58% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.72% | −11.49% | −27.34% |
| ALORD.PA | Ordissimo SA | 0.44 EUR | +4.55% | −14.31% | −20.55% |
| ALGEC.PA | GECI International S.A. | 1.79 EUR | +8.18% | −35.79% | −41.09% |
| ALDOL.PA | Dolfines SA | 1.04 EUR | +2.48% | −26.07% | −46.79% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLAAH.PA | Amatheon Agri Holding N.V. | 0.00 EUR | 0.00% | −85.37% | −90.00% |
| ALREA.PA | Réalités S.A. | 0.50 EUR | −9.42% | +11.11% | −54.55% |
| ALENT.PA | Ethero | 0.57 EUR | +13.60% | −57.93% | −88.77% |
| ALDBT.PA | DBT SA | 0.04 EUR | +3.29% | +29.41% | −53.59% |
| ALNMG.PA | NetMedia Group société anonyme | 0.47 EUR | −1.48% | −30.24% | −56.24% |
| CFI.PA | CFI-Compagnie Foncière Internationale | 1.20 EUR | +13.21% | −17.24% | −31.82% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −4.44% | −28.33% | −54.74% |
| ALRPD.PA | Rapid Nutrition PLC | 3.36 EUR | −37.08% | +29.23% | −36.60% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +240.00% | −20.93% | −55.84% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −3.43% | −16.54% | −32.40% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −88.66% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −18.86% | +32.22% | −36.25% |
| ALSRS.PA | Sirius Media | 0.54 EUR | −19.73% | +34.45% | −79.32% |
| MLGEQ.PA | Gentlemen's Equity S.A. | 0.25 EUR | −2.38% | −40.00% | −29.71% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −25.00% | −99.73% | −99.99% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| ALUCI.PA | Lucibel SA | 4.00 EUR | +0.01% | −70.08% | −73.60% |
| MLWEY.PA | Weya SA | 0.02 EUR | −2.13% | +15.00% | +130.00% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +25.67% | −28.33% | −49.46% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +15.22% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| ALADO.PA | Adomos S.A. | 0.78 EUR | +100.00% | −84.40% | −99.18% |
| ALSAF.PA | Safe Orthopaedics SA | 0.64 EUR | 0.00% | −61.90% | −73.33% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.14% | −68.50% | −92.12% |
| ALALO.PA | Acheter-Louer.Fr SA | 0.00 EUR | 0.00% | −98.87% | −99.90% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +14.29% | 0.00% | 0.00% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −54.55% | −98.98% | −99.75% |
| ALNEV.PA | Neovacs S.A. | 0.55 EUR | −31.22% | +6150.00% | −11.29% |
| 1023P.PA | BCP IBEX 35 | 200.45 EUR | +3.61% | +9.43% | +9.43% |
| 1027P.PA | BCP DAX 30 | 262.63 EUR | +3.21% | +4.45% | +4.45% |
| 1028P.PA | BCP PSI 20 | 94.31 EUR | +4.18% | +3.56% | +3.56% |
| 1040P.PA | BCP CAC 40 | 84.64 EUR | +0.66% | +3.23% | +3.23% |
| 1052P.PA | BCP MSCIWORLD | 4.36 EUR | +2.01% | +2.57% | +2.57% |
| 1053P.PA | BCP S&P500 EUR | 65.82 EUR | +1.66% | +1.36% | +1.36% |
| 1058P.PA | BCP OURO EUR | 352.87 EUR | +11.55% | +1.65% | +1.65% |
| 1070P.PA | BCP EMERG MKTS EUR | 68.40 EUR | +7.39% | −1.32% | −1.32% |
| 1071P.PA | BCP NASDAQ100 EUR | 26.11 EUR | +3.88% | −3.76% | −3.76% |
| 1102P.PA | BCP EA MODERADA | 12.59 EUR | +0.93% | +0.43% | +0.43% |
| 1104P.PA | BCP EA DINAMICA | 15.45 EUR | +1.65% | +1.11% | +1.11% |
| 1105P.PA | BCP EA VALORIZACAO | 17.07 EUR | +1.99% | +1.42% | +1.42% |
| 1612B.PA | GOLD PI OPENB | 344.79 EUR | +12.24% | +2.81% | +2.81% |
| 2RQAB.PA | URW 21.51SPLOPENB | 8.85 EUR | −3.23% | +3.87% | +3.87% |
| AABML.PA | MSCIE STN0427L | 120.70 EUR | +2.98% | +3.50% | +3.50% |
| AABQL.PA | MSCIE 0.STN0729L | 134.50 EUR | 0.00% | +5.84% | +5.84% |
| AABTL.PA | MSCIE 1STN0929L | 117.86 EUR | +5.34% | +3.11% | +3.11% |
| AAC9L.PA | BASKT 3.3STN0329L | 101.58 EUR | −0.50% | +0.12% | +0.12% |
| AACHL.PA | MSCIF STN0730L | 106.99 EUR | +0.41% | +0.97% | +0.97% |
| AACKL.PA | MSCIF STN1030L | 111.96 EUR | +0.38% | +0.82% | +0.82% |
| AACML.PA | MSCIF STN0131L | 108.47 EUR | +0.34% | +0.51% | +0.51% |
| AAD4L.PA | FIXED STN0333L | 114.56 EUR | +0.04% | −0.01% | −0.01% |
| AAE1L.PA | CPTFE STN0828L | 108.82 EUR | +0.28% | +0.29% | +0.29% |
| ACALH.PA | CASA2.50%22DEC2026 | 99.86 EUR | +0.01% | +0.03% | +0.03% |
| ACALZ.PA | CASA1.8%4MAY28 | 97.62 EUR | +0.17% | −0.09% | −0.09% |
| ACAMA.PA | CASA1.9%26JUL28 | 97.27 EUR | +0.25% | −1.75% | −1.75% |
| ACAMB.PA | CASA1.4%26JUL28 | 96.42 EUR | +0.03% | −0.10% | −0.10% |
| ACAMD.PA | CASA2.05%30OCT28 | 97.10 EUR | +0.47% | −0.19% | −0.19% |
| ACAMG.PA | CASA1.4%30OCT2028 | 95.77 EUR | +0.10% | −0.27% | −0.27% |
| ACAMH.PA | CASA2.1%20DEC2028 | 96.91 EUR | +0.29% | +0.04% | +0.04% |
| ACAMI.PA | CASA1.5%20DEC2028 | 95.82 EUR | +0.07% | −0.27% | −0.27% |
| ACAMJ.PA | CASA1.65%6FEB2029 | 95.70 EUR | −0.04% | −0.19% | −0.19% |
| ACAMK.PA | CASA2.35%6FEB29 | 97.43 EUR | +0.16% | +0.03% | +0.03% |
| ACAMV.PA | CASA1.15%7MAY29 | 94.11 EUR | +0.01% | −0.32% | −0.32% |
| ACAMW.PA | CASA1.7%7MAY2029 | 95.08 EUR | +0.12% | +0.09% | +0.09% |
| ACAMY.PA | CASA1.50%26JUL2029 | 94.00 EUR | −0.46% | +0.04% | +0.04% |
| ACAMZ.PA | CASA1.00%26JUL2029 | 93.06 EUR | +0.09% | −0.17% | −0.17% |
| ACANF.PA | CA1.25%27DEC2029 | 91.93 EUR | +0.09% | −0.15% | −0.15% |
| ACAOB.PA | CASA2.0%28JUL30 | 93.76 EUR | +0.43% | −0.04% | −0.04% |
| ACAOF.PA | CASA1.5%27OCT30 | 91.15 EUR | +0.03% | −0.40% | −0.40% |
| ACAOH.PA | CASA1.15%24DEC30 | 89.10 EUR | 0.00% | 0.00% | 0.00% |
| ACAOT.PA | CASA1.4%28JUL31 | 88.85 EUR | −0.53% | +0.67% | +0.67% |
| ACAPV.PA | Nasdaq Latin America Travel and | 93.60 EUR | −0.29% | −1.04% | −1.04% |
| ACAQH.PA | CASA3.2%02NOV32 | 96.91 EUR | −0.08% | −1.21% | −1.21% |
| ACAQI.PA | CASA3.5%23NOV30 | 112.87 EUR | +0.47% | +0.05% | +0.05% |
| ACAQQ.PA | CASA3.5%23DEC32 | 98.08 EUR | −0.63% | −1.07% | −1.07% |
| ACCAG.PA | ACCOR7.25%PL | 106.67 EUR | −0.13% | −0.76% | −0.76% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | 101.10 EUR | +0.08% | −0.50% | −0.50% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | 106.10 EUR | −0.66% | −1.60% | −1.60% |
| AUB5L.PA | FIXED STN0531L | 113.62 EUR | +0.12% | +0.15% | +0.15% |
| AUB8L.PA | FIXED STN0731L | 112.10 EUR | +0.22% | +0.18% | +0.18% |
| AUC7L.PA | ISXE5 STN1032L | 120.85 EUR | +1.85% | +0.96% | +0.96% |
| AUC8L.PA | SX5E 1STN1232L | 119.65 EUR | +0.35% | +0.62% | +0.62% |
| AUD5L.PA | FIXED 1STN1131L | 112.43 EUR | +0.03% | −0.16% | −0.16% |
| AUD7L.PA | FIXED 1STN1231L | 113.52 EUR | +0.01% | −0.12% | −0.12% |
| AUTAA.PA | AUT3.80%26JAN2062 | 97.46 EUR | −1.51% | −2.96% | −2.96% |
| AUTAD.PA | AUT3.15%20JUN2044 | 91.95 EUR | −0.98% | −1.80% | −1.80% |
| AUTAF.PA | AUT2.40%23MAY2034 | 94.40 EUR | +0.04% | −0.43% | −0.43% |
| AUTAM.PA | AUT0.75%20OCT2026 | 99.76 EUR | +0.11% | +0.38% | +0.38% |
| AUTAN.PA | AUT1.50%20FEV2047 | 67.01 EUR | −1.09% | −2.09% | −2.09% |
| AUTAR.PA | AUT1.50%2NOV2086 | 45.27 EUR | −1.67% | −5.35% | −5.35% |
| BFCEW.PA | BFCM0.25%19JUL2028 | 94.76 EUR | +0.21% | +0.42% | +0.42% |
| BFCGK.PA | BFCM2.625%6NOV29 | 97.41 EUR | −0.07% | −0.53% | −0.53% |
| BNBS.PA | Delta Drone SA | 0.01 EUR | +7.69% | +7.69% | +7.69% |
| BPBS.PA | BIOPHYTIS BSA | 0.00 EUR | 0.00% | 0.00% | 0.00% |
| BPCEB.PA | BPCE3.5%28OCT27 | 100.40 EUR | −0.17% | −0.29% | −0.29% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | 102.56 EUR | −0.14% | −0.93% | −0.93% |
| BPCSM.PA | BPCE3%19JUL2026 | 99.95 EUR | 0.00% | −0.09% | −0.09% |
| CANTN-EUR.PA | 21Shares Canton Network ETP | 18.28 EUR | −6.49% | −25.46% | −25.46% |
| CFMAE.PA | BFCM4.2527JUN2026 | 100.47 EUR | +0.37% | −0.13% | −0.13% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | 99.42 EUR | −0.67% | −0.21% | −0.21% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | 99.65 EUR | +0.55% | +0.65% | +0.65% |
| CTEAC.PA | CTE2,125%29JUL32 | 93.25 EUR | −0.02% | −0.62% | −0.62% |
| EDFBM.PA | EDF3%PT | 99.25 EUR | −0.21% | +0.17% | +0.17% |
| EDFBS.PA | EDF3.375%PT | 95.53 EUR | −0.24% | +0.17% | +0.17% |
| EDFBT.PA | EDF2.875%PT | 100.10 EUR | 0.00% | +0.15% | +0.15% |
| EDFBU.PA | EDF2.625%PT | 98.40 EUR | −0.12% | +0.36% | +0.36% |
| ENGBH.PA | ENGIE1.50%PT | 99.43 EUR | +0.03% | +0.25% | +0.25% |
| ENGBJ.PA | ENGIE1,875%PT | 92.53 EUR | −0.22% | −0.23% | −0.23% |
| ETAAB.PA | OATIND3,4%25JUL29 | 106.57 EUR | +0.82% | −1.03% | −1.03% |
| ETAAH.PA | France 5.75% SNR BDS 25/10/2032 EUR1 | 112.35 EUR | −0.58% | −1.97% | −1.97% |
| ETACW.PA | France 5.5% SNR BDS OAT 04/29 EUR1 | 106.35 EUR | −0.23% | −1.35% | −1.35% |
| ETAFE.PA | France 4.75% SNR BDS OAT 04/2035 EUR1 | 106.65 EUR | −0.08% | −2.30% | −2.30% |
| ETAGI.PA | OAT4%25APR55 | 88.33 EUR | −1.44% | −5.24% | −5.24% |
| ETAHK.PA | OAT4%25OCT38 | 98.40 EUR | −1.30% | −2.96% | −2.96% |
| ETAHZ.PA | France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' | 101.98 EUR | −1.13% | −3.37% | −3.37% |
| ETALD.PA | OAT4.00%25AVRIL60 | 86.38 EUR | −1.26% | −6.21% | −6.21% |
| ETALR.PA | OAT2.75%25OCT27 | 100.37 EUR | 0.00% | +0.16% | +0.16% |
| ETALX.PA | OAT3.25%25MAY2045 | 83.16 EUR | −1.95% | −6.07% | −6.07% |
| ETAMD.PA | OAT2.50%25MAY2030 | 97.62 EUR | −0.27% | −0.89% | −0.89% |
| ETAMP.PA | OAT1,50%25MAI2031 | 92.23 EUR | −0.22% | −0.92% | −0.92% |
| ETAMU.PA | OAT 1.75%25MAI66 | 46.87 EUR | −3.88% | −9.27% | −9.27% |
| ETAMV.PA | OAT 1.25%MAI36 | 78.34 EUR | −1.11% | −2.07% | −2.07% |
| ETAMY.PA | OAT 0.25% 25NOV26 | 99.44 EUR | +0.25% | +0.49% | +0.49% |
| ETANC.PA | OAT1.75%25JUN39 | 75.71 EUR | −1.51% | −3.13% | −3.13% |
| ETANE.PA | OAT 1% 25MAY27 | 99.18 EUR | +0.57% | +0.75% | +0.75% |
| ETANF.PA | OAT2%25MAI2048 | 64.13 EUR | −2.64% | −5.29% | −5.29% |
| ETANH.PA | OAT0.75%25MAI2028 | 96.48 EUR | +0.26% | +0.33% | +0.33% |
| ETANJ.PA | OAT1.25%25MAI2034 | 83.49 EUR | −0.98% | −1.57% | −1.57% |
| ETANM.PA | OAT0.75%25NOV28 | 95.35 EUR | +0.09% | −0.02% | −0.02% |
| ETANR.PA | OAT1.5%25MAY2050 | 54.77 EUR | −2.91% | −6.28% | −6.28% |
| ETANS.PA | OAT0.5025MAY29 | 93.40 EUR | +0.06% | −0.12% | −0.12% |
| ETANW.PA | OAT 0% 25NOV29 | 90.52 EUR | +0.13% | −0.20% | −0.20% |
| ETANZ.PA | OAT0.75%25MAY52 | 41.45 EUR | −3.04% | −6.75% | −6.75% |
| ETAPB.PA | OAT0.5%MAY2040 | 60.75 EUR | −1.46% | −3.36% | −3.36% |
| ETAPC.PA | OAT0%25NOV2030 | 87.45 EUR | +0.17% | −0.18% | −0.18% |
| ETAPE.PA | OATI0,10%01MAR36 | 82.59 EUR | −0.04% | −2.32% | −2.32% |
| ETAPH.PA | OAT0.5%25MAY72 | 23.57 EUR | −4.42% | −9.73% | −9.73% |
| ETAPI.PA | OAT0.50%25JUN44 | 51.51 EUR | −1.89% | −4.66% | −4.66% |
| ETAPJ.PA | OAT0%25NOV31 | 84.12 EUR | −0.15% | −0.63% | −0.63% |
| ETAPK.PA | OAT0%25FEB27 | 98.90 EUR | +0.51% | +0.78% | +0.78% |
| ETAPM.PA | MSCI AC P exJP/CONSUMER GRTR US | 40.12 EUR | −3.37% | −6.50% | −6.50% |
| ETAPN.PA | OAT0%25MAY32 | 82.32 EUR | −0.06% | −0.71% | −0.71% |
| ETAPP.PA | OATEI0.10%25JUL53 | 56.42 EUR | −0.46% | −6.12% | −6.12% |
| ETAPQ.PA | OAT1.25%25MAY38 | 72.88 EUR | −1.66% | −3.06% | −3.06% |
| ETAPR.PA | OAT0.75%25FEB28 | 96.91 EUR | +0.14% | +0.21% | +0.21% |
| ETAPS.PA | OATEI0.10%25JUL38 | 80.87 EUR | −0.71% | −3.07% | −3.07% |
| ETAPT.PA | OAT2%25NOV32 | 91.56 EUR | −0.46% | −1.48% | −1.48% |
| ETAPU.PA | OAT2.50%25MAY43 | 76.60 EUR | −2.43% | −4.55% | −4.55% |
| ETAPV.PA | OAT3%25MAY54 | 72.93 EUR | −2.85% | −6.38% | −6.38% |
| ETAPW.PA | OAT2.5%24SEP26 | 100.00 EUR | 0.00% | −0.12% | −0.12% |
| ETAPX.PA | OAT3%25MAY33 | 96.42 EUR | −0.60% | −1.62% | −1.62% |
| ETAPY.PA | OAT2.75%25FEB29 | 99.20 EUR | −0.30% | −0.61% | −0.61% |
| ETAQB.PA | OAT3.50%25NOV33 | 98.91 EUR | −1.02% | −1.83% | −1.83% |
| FR0000140022.PA | SANOFITP29OCT49 | 580.00 EUR | −1.27% | −4.13% | −4.13% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | 99.68 EUR | +0.04% | −0.12% | −0.12% |
| FR001400NEF3.PA | OAT3%25JUN49 | 76.80 EUR | −2.82% | −5.37% | −5.37% |
| FR001400OHF4.PA | OAT3.25%25MAY55 | 76.12 EUR | −2.81% | −6.18% | −6.18% |
| FR001400PM68.PA | OAT2.75%25FEB30 | 99.20 EUR | +0.33% | −0.18% | −0.18% |
| FR001400Q6S4.PA | BV3.50%22MAY2036 | 96.52 EUR | −0.67% | −1.07% | −1.07% |
| FR001400QCA1.PA | OATEI0.95%25JUL43 | 83.32 EUR | −0.10% | −5.68% | −5.68% |
| FR001400QMF9.PA | OAT3.00%25NOV34 | 94.41 EUR | −1.22% | −2.02% | −2.02% |
| FR001400QR21.PA | GRASMUT6.5%PT | 103.11 EUR | −0.73% | −1.58% | −1.58% |
| FR001400SCF6.PA | ACCOR4.875%PT | 101.38 EUR | +0.51% | +0.31% | +0.31% |
| FR001400SGZ5.PA | 4C | 100.42 EUR | −0.47% | −1.01% | −1.01% |
| FR001400TRD7.PA | VERA3.875%04NOV32 | 96.52 EUR | −0.10% | +0.09% | +0.09% |
| FR001400TWD7.PA | BV3.125%15NOV31 | 98.70 EUR | −0.12% | −0.74% | −0.74% |
| FR001400WYO4.PA | OAT3.60%25MAY42 | 90.61 EUR | −1.84% | −3.86% | −3.86% |
| FR001400X8V5.PA | OAT3.20%25MAY35 | 95.19 EUR | −0.91% | −2.19% | −2.19% |
| FR001400XJJ3.PA | OAT3.75%25MAY56 | 83.34 EUR | −2.80% | −5.52% | −5.52% |
| FR001400XLW2.PA | OAT2.40%24SEP28 | 98.94 EUR | +0.05% | −0.20% | −0.20% |
| FR001400Y7R4.PA | CAA6.250%PT | 102.49 EUR | −0.76% | −0.71% | −0.71% |
| FR001400Z2L7.PA | OAT2.70%25FEB31 | 97.60 EUR | −0.28% | −0.96% | −0.96% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | 100.75 EUR | +0.07% | +0.41% | +0.41% |
| FR001400ZKQ1.PA | SOCIETEGENER MC MAY36 CALL EUR | 99.24 EUR | −0.57% | −1.31% | −1.31% |
| FR0014010IZ3.PA | ALTRADINVEST FX 3.704% JUN29 CA | 99.76 EUR | +0.02% | −0.48% | −0.48% |
| FR0014010J09.PA | ALTRADINVEST FX 4.429% JUN32 CA | 100.44 EUR | +0.02% | −0.60% | −0.60% |
| FR0014012II5.PA | OAT3.50%25NOV35 | 96.74 EUR | −1.01% | −2.36% | −2.36% |
| FR0014012L86.PA | ENGIE FX 3.875% SEP37 CALL EUR | 99.85 EUR | −0.64% | −1.21% | −1.21% |
| FR0014012L94.PA | ENGIE FX 3.25% JAN32 CALL EUR | 98.99 EUR | −0.16% | −0.61% | −0.61% |
| FR0014013BG2.PA | ENGIE FX 4% PERPETUAL SUB CALL | 101.03 EUR | −0.33% | −0.37% | −0.37% |
| FR0014013BH0.PA | ENGIE FX 4.5% PERPETUAL SUB CAL | 101.17 EUR | −0.65% | 0.00% | 0.00% |
| FR0014015MU5.PA | OAT4.1%25MAY46 | 93.77 EUR | −2.02% | −4.61% | −4.61% |
| FR0014016CV2.PA | FRANCE FX 4.4% MAY57 EUR | 93.38 EUR | −2.50% | −5.68% | −5.68% |
| FR0014016G71.PA | FRANCE FX 2.4% SEP29 EUR | 98.40 EUR | +0.32% | −0.69% | −0.69% |
| GBS.PA | Gold Bullion Securities | 359.95 EUR | −1.58% | +147.71% | +147.71% |
| HAFBS.PA | Haffner Energy SA | 0.04 EUR | +22.86% | +30.30% | +30.30% |
| HDRA-EUR.PA | 21shares Hedera Staking ETP | 7.58 EUR | +10.32% | −13.35% | −13.35% |
| MDTBS.PA | MEDIAN TECH BSA | 3.46 EUR | +11.61% | −30.80% | −30.80% |
| MKTBS.PA | MAUNA KEA BSA | 0.05 EUR | +17.78% | −20.90% | −20.90% |
| MLAAT.PA | Azorean Aquatic Technologies, S.A. | 0.25 EUR | −1.55% | +5.83% | −27.01% |
| MLAG.PA | CGEMICH1.75%SEP30 | 95.35 EUR | +0.08% | −0.26% | −0.26% |
| MLAH.PA | CGEMICH2.5%3SEP38 | 86.94 EUR | −0.40% | −1.05% | −1.05% |
| MLAI.PA | CGEMICH0.625%NOV40 | 64.28 EUR | −0.45% | −1.15% | −1.15% |
| MLAJ.PA | CGEMICH0.25%NOV32 | 83.40 EUR | +0.13% | −0.26% | −0.26% |
| MSTY.PA | Yieldmax MSTR Option Income Strategy ETC | 5.03 EUR | +14.50% | −8.04% | −8.04% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −4.35% | −3.51% | +71.88% |
| RCIDL.PA | RCIB4.875%14JUN28 | 103.38 EUR | +0.10% | −0.40% | −0.40% |
| SGGW.PA | SOCGEN5.625%2JUN33 | 107.84 EUR | −0.42% | −1.07% | −1.07% |
| STRC-EUR.PA | 21shares Strategy Yield ETP | 17.75 EUR | +8.13% | −0.60% | −0.60% |
| SWAK.PA | SODEXO1%17JUL28 | 97.73 EUR | +0.13% | +0.13% | +0.13% |
| SYRUP.PA | 21Shares Maple Finance ETP | 7.20 EUR | −4.87% | −7.13% | −7.13% |
| TECAF.PA | TECHN1.125%28MAY28 | 97.53 EUR | +0.20% | +0.27% | +0.27% |
| TEGAA.PA | TEREG0.625%27FEB28 | 97.45 EUR | +0.31% | +0.57% | +0.57% |
| TTEBG.PA | TOTALENERGIE2%PT | 102.75 EUR | +0.11% | +0.08% | +0.08% |
| ULTE.PA | YieldMax ULTY Ultra Option Income Strategy ETC USD Dis | 11.96 EUR | −8.81% | −13.25% | −13.25% |
| VACBS.PA | Pierre & Vacances | 0.05 EUR | +8.14% | +29.17% | +29.17% |
| VIEBB.PA | VEOENV2.5%PT | 96.23 EUR | +0.07% | +0.08% | +0.08% |
| VRLAD.PA | VERAl1.875%10NOV31 | 95.14 EUR | +0.18% | +0.82% | +0.82% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.