Free tool
Stocks listed on Euronext Paris
We cover 732 companies listed on Euronext Paris. The median market value in the group is $140.18M. Across the group, the median move over the past trading day is −0.02%. 44% of the 534 with a 200-day average trade above it. Price change over the past year runs from −38.4% to +36.1% across the middle 80 percent of the group, with a median of −1.1%.
Other lists in this group
Table
732 of 826 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | 99.20 EUR | +0.05% | +0.08% | +0.08% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | 98.93 EUR | +0.08% | +0.08% | +0.08% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | 98.91 EUR | +0.01% | +0.20% | +0.20% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | 98.33 EUR | +0.12% | −0.04% | −0.04% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | 98.55 EUR | +0.20% | +0.27% | +0.27% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | 97.91 EUR | +0.15% | +0.25% | +0.25% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | 97.42 EUR | −0.11% | −0.25% | −0.25% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | 97.82 EUR | −0.01% | +0.15% | +0.15% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | 97.53 EUR | +0.22% | +0.25% | +0.25% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | 96.85 EUR | +0.22% | −0.06% | −0.06% |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 450.70 EUR | −4.77% | −28.63% | −8.35% |
| OR.PA | L'Oréal S.A. | 387.75 EUR | −1.59% | +8.41% | −0.64% |
| TPB.PA | BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 | 134.00 EUR | +0.75% | −3.25% | −3.25% |
| SU.PA | Schneider Electric S.E. | 299.85 EUR | +5.36% | +28.47% | +44.99% |
| RMS.PA | Hermès International Société en commandite par actions | 1,587.00 EUR | +2.35% | −23.81% | −23.34% |
| TTE.PA | TotalEnergies SE | 74.80 EUR | −1.02% | +34.75% | +45.85% |
| AIR.PA | Airbus SE | 205.85 EUR | +0.91% | +2.92% | +17.09% |
| SAF.PA | Safran SA | 347.40 EUR | +2.09% | +14.36% | +23.31% |
| BNP.PA | BNP Paribas SA | 102.02 EUR | −6.27% | +28.23% | +41.39% |
| AI.PA | L'Air Liquide S.A. | 168.72 EUR | −1.76% | +8.39% | −2.20% |
| SAN.PA | Sanofi | 77.84 EUR | +6.97% | −0.16% | −2.72% |
| CS.PA | AXA SA | 43.32 EUR | −4.20% | +12.13% | +15.39% |
| SGP.PA | Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 | 128.00 EUR | +7.54% | −8.57% | −8.57% |
| EL.PA | EssilorLuxottica Société anonyme | 161.30 EUR | −1.41% | −37.81% | −36.54% |
| CDI.PA | Christian Dior SE | 403.60 EUR | −6.62% | −31.62% | −13.80% |
| DG.PA | Vinci SA | 115.85 EUR | −6.46% | −1.53% | +3.85% |
| HO.PA | Thales S.A. | 247.20 EUR | +1.60% | +6.63% | +11.75% |
| BN.PA | Danone S.A. | 64.96 EUR | −4.95% | −11.59% | −5.55% |
| ORA.PA | Orange S.A. | 15.10 EUR | −11.57% | +5.30% | +10.99% |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 79.98 EUR | +5.18% | −8.09% | −13.25% |
| STMPA.PA | STMicroelectronics N.V. | 44.13 EUR | −3.29% | +88.88% | +91.93% |
| LR.PA | Legrand SA | 139.45 EUR | +6.69% | +9.12% | +7.19% |
| KER.PA | Kering SA | 252.80 EUR | −13.02% | −16.67% | +10.76% |
| DSY.PA | Dassault Systèmes SE | 23.01 EUR | +13.85% | −0.34% | −12.33% |
| PUB.PA | Publicis Groupe S.A. | 101.95 EUR | +9.01% | +16.30% | +29.31% |
| ML.PA | Compagnie Générale des Établissements Michelin Société en commandite par actions | 34.80 EUR | +0.87% | +26.95% | +17.63% |
| AM.PA | Dassault Aviation société anonyme | 290.00 EUR | −3.33% | +5.19% | +9.24% |
| DIM.PA | Sartorius Stedim Biotech S.A. | 198.00 EUR | +16.40% | −4.51% | +13.67% |
| CAP.PA | Capgemini SE | 109.75 EUR | +7.60% | −22.02% | −9.63% |
| STLAP.PA | Stellantis N.V. | 4.59 EUR | −9.31% | −52.76% | −43.94% |
| ENX.PA | Euronext N.V. | 165.70 EUR | +10.91% | +34.80% | +19.99% |
| RI.PA | Pernod Ricard SA | 64.80 EUR | −4.54% | −11.21% | −31.35% |
| IPN.PA | Ipsen S.A. | 169.30 EUR | +7.70% | +45.82% | +45.95% |
| ERF.PA | Eurofins Scientific SE | 73.22 EUR | +6.73% | +19.49% | +14.30% |
| BVI.PA | Bureau Veritas SA | 27.39 EUR | −1.86% | +5.64% | +10.07% |
| CA.PA | Carrefour SA | 15.71 EUR | −2.06% | +15.57% | +34.69% |
| ADP.PA | Aeroports de Paris SA | 114.50 EUR | −6.91% | +2.42% | +1.96% |
| LI.PA | Klépierre SA | 38.08 EUR | −3.59% | +17.62% | +17.48% |
| BOL.PA | Bolloré SE | 3.84 EUR | −3.37% | −19.56% | −22.69% |
| AC.PA | Accor SA | 47.47 EUR | +2.64% | −0.71% | +12.30% |
| RXL.PA | Rexel S.A. | 36.19 EUR | +0.98% | +10.35% | +34.98% |
| GET.PA | Getlink SE | 18.66 EUR | +0.70% | +17.28% | +15.54% |
| RNL.PA | Renault SA | 379.55 EUR | +3.56% | +5.43% | +5.43% |
| BIM.PA | bioMérieux S.A. | 75.30 EUR | +4.80% | −31.23% | −36.56% |
| ABVX.PA | ABIVAX Société Anonyme | 100.40 EUR | −7.47% | −12.70% | +46.14% |
| SW.PA | Sodexo S.A. | 58.95 EUR | +2.52% | +37.16% | +21.94% |
| AYV.PA | Ayvens | 10.93 EUR | −8.92% | −1.02% | +26.75% |
| RNO.PA | Renault SA | 28.66 EUR | +2.47% | −15.19% | −8.22% |
| ALO.PA | Alstom SA | 17.03 EUR | +6.37% | −33.71% | −17.09% |
| GTT.PA | Gaztransport & Technigaz SA | 210.20 EUR | +6.54% | +35.35% | +35.02% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | 0.00% | +10.42% | +8.16% |
| NEX.PA | Nexans S.A. | 143.00 EUR | +8.66% | +13.50% | +11.84% |
| SCR.PA | SCOR SE | 34.00 EUR | −1.22% | +28.25% | +29.17% |
| COV.PA | Covivio | 50.45 EUR | −6.57% | −7.41% | −7.41% |
| ODET.PA | Compagnie de l'Odet | 1,306.00 EUR | −6.85% | −3.26% | −9.93% |
| TE.PA | Technip Energies N.V. | 30.42 EUR | +3.26% | −4.22% | −20.81% |
| GFC.PA | Gecina | 70.30 EUR | −6.89% | −8.85% | −12.82% |
| ELIS.PA | Elis SA | 24.00 EUR | −2.36% | +2.55% | +4.40% |
| DEC.PA | JCDecaux SE | 24.04 EUR | +4.70% | +61.50% | +69.30% |
| VK.PA | Vallourec S.A. | 18.12 EUR | −13.14% | +13.25% | +18.20% |
| AKE.PA | Arkema S.A. | 59.05 EUR | −3.36% | +19.73% | +3.43% |
| TEP.PA | Teleperformance SE | 71.50 EUR | +17.25% | +20.85% | +15.68% |
| SOI.PA | Soitec SA | 108.70 EUR | +4.07% | +337.07% | +206.72% |
| COVH.PA | Covivio Hotels | 22.50 EUR | −1.75% | +5.64% | +3.36% |
| RUI.PA | Rubis | 33.42 EUR | −0.30% | +3.15% | +18.18% |
| SOP.PA | Sopra Steria Group SA | 181.00 EUR | −5.09% | +20.03% | +14.12% |
| FR.PA | Valeo SE | 13.79 EUR | −7.98% | +17.09% | +37.73% |
| MF.PA | Wendel | 86.35 EUR | +2.49% | +10.15% | +11.36% |
| RF.PA | Eurazeo SE | 51.20 EUR | +10.30% | +4.58% | −2.44% |
| BAIN.PA | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 134.50 EUR | −3.93% | +22.27% | +28.96% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 116.32 EUR | −1.67% | −6.71% | +14.66% |
| SK.PA | SEB SA | 58.90 EUR | −1.83% | +26.30% | +0.14% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.46 EUR | +0.01% | −0.56% | −0.56% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.22 EUR | −0.03% | −0.48% | −0.48% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.97 EUR | +0.10% | −0.20% | −0.20% |
| AF.PA | Air France-KLM SA | 11.97 EUR | −2.96% | −2.48% | −10.77% |
| EXENS.PA | Exosens | 60.10 EUR | +6.47% | +20.75% | +53.63% |
| TKO.PA | Tikehau Capital | 17.14 EUR | +9.45% | +13.63% | −7.83% |
| TRI.PA | Trigano S.A. | 152.80 EUR | −0.84% | −10.59% | +4.12% |
| VCT.PA | Vicat S.A. | 65.20 EUR | −2.98% | −11.00% | +12.66% |
| FII.PA | Lisi S.A. | 62.80 EUR | −2.03% | +18.27% | +39.37% |
| VIRP.PA | Virbac SA | 323.00 EUR | −5.42% | −8.63% | −3.58% |
| BB.PA | Société BIC SA | 67.00 EUR | −0.89% | +29.84% | +25.47% |
| MMB.PA | Lagardere SA | 18.92 EUR | +4.30% | +4.79% | −4.31% |
| ATE.PA | Alten S.A. | 77.05 EUR | +1.58% | +6.13% | +16.92% |
| RCO.PA | Rémy Cointreau SA | 47.12 EUR | −2.85% | +29.81% | −10.08% |
| VRLA.PA | Verallia Société Anonyme | 19.61 EUR | +6.98% | −11.19% | −15.83% |
| COFA.PA | COFACE SA | 16.00 EUR | +1.27% | +10.68% | +7.66% |
| ALTA.PA | Altarea SCA | 96.00 EUR | −5.70% | −11.93% | −5.33% |
| OVH.PA | OVH Groupe S.A. | 15.20 EUR | +1.06% | +104.03% | +49.17% |
| FMONC.PA | Financière Moncey Société anonyme | 119.00 EUR | −4.80% | −3.25% | +4.39% |
| IDL.PA | ID Logistics Group SA | 330.00 EUR | −9.34% | −18.22% | −19.51% |
| ETL.PA | Eutelsat Communications S.A. | 1.87 EUR | −8.68% | +4.51% | −39.89% |
| VU.PA | Vusion S.A. | 129.10 EUR | −3.80% | −38.23% | −39.79% |
| EXA.PA | Exail Technologies | 124.40 EUR | −0.24% | +46.18% | +8.93% |
| COTY.PA | Coty Inc. | 2.38 EUR | +2.59% | −10.76% | −35.19% |
| NK.PA | Imerys S.A. | 24.12 EUR | +1.17% | +4.12% | +14.32% |
| NANO.PA | Nanobiotix S.A. | 38.28 EUR | +13.05% | +101.47% | +387.64% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.40 EUR | −0.18% | +30.12% | +40.36% |
| ARG.PA | Argan SA | 73.90 EUR | −2.25% | +20.69% | +21.25% |
| OPM.PA | OPmobility SE | 12.66 EUR | −3.14% | −20.06% | −4.98% |
| ALHG.PA | Louis Hachette Group S.A. | 1.81 EUR | +3.07% | +21.45% | +14.57% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 89.21 EUR | −4.08% | +13.85% | −2.31% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.22 EUR | +3.51% | +13.68% | +30.78% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +8.77% | +7.13% | +35.08% |
| RBT.PA | Robertet SA | 804.00 EUR | −1.23% | −8.53% | −3.02% |
| FRVIA.PA | Forvia SE | 8.82 EUR | −7.66% | −37.13% | −22.58% |
| IPS.PA | Ipsos SA | 39.48 EUR | −5.23% | +16.53% | +11.21% |
| VIV.PA | Vivendi SE | 1.64 EUR | −17.15% | −28.88% | −45.29% |
| STF.PA | STEF SA | 125.80 EUR | −8.18% | −0.79% | −5.17% |
| ANTIN.PA | Antin Infrastructure Partners S.A. | 8.98 EUR | +4.91% | −21.23% | −18.58% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 7.81 EUR | −3.82% | +37.62% | +53.74% |
| MMT.PA | Métropole Télévision S.A. | 11.98 EUR | +0.17% | +9.92% | +0.73% |
| TFI.PA | TF1 SA | 6.89 EUR | −2.55% | −8.88% | −10.61% |
| DBG.PA | Derichebourg SA | 9.04 EUR | −3.83% | +33.80% | +53.49% |
| CBE.PA | Robertet SA | 685.00 EUR | +4.87% | −11.95% | −2.14% |
| ICAD.PA | Icade | 18.54 EUR | −6.08% | −13.77% | −10.61% |
| PEUG.PA | Peugeot Invest Société anonyme | 55.70 EUR | −1.59% | −22.45% | −24.05% |
| CLARI.PA | Clariane SE | 3.80 EUR | −8.13% | −3.41% | −11.31% |
| ERA.PA | ERAMET S.A. | 45.26 EUR | +6.54% | −26.53% | −11.25% |
| GDS.PA | Ramsay Générale de Santé SA | 11.00 EUR | +0.46% | +17.77% | +10.00% |
| ELEC.PA | Électricite de Strasbourg Société Anonyme | 168.00 EUR | −14.20% | −8.20% | +9.45% |
| MLHK.PA | H&K AG | 32.30 EUR | +0.94% | −26.59% | −50.31% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.71% | +14.11% | +10.14% |
| 74SW.PA | 74Software | 39.30 EUR | +3.15% | −5.30% | 0.00% |
| FREY.PA | Frey SA | 35.80 EUR | +2.29% | +21.77% | +20.95% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +66.67% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.45 EUR | +2.83% | +26.12% | +8.91% |
| CRAP.PA | Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 139.90 EUR | −2.85% | +9.60% | −3.48% |
| CRAV.PA | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 140.90 EUR | −3.23% | +3.22% | −3.81% |
| FNAC.PA | Fnac Darty SA | 34.55 EUR | −0.29% | +17.92% | +17.32% |
| CDA.PA | Compagnie des Alpes SA | 20.00 EUR | +0.10% | −16.74% | −5.46% |
| IVA.PA | Inventiva S.A. | 4.24 EUR | +7.90% | +4.70% | −13.48% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 221.00 EUR | +3.76% | +17.55% | +24.16% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 159.52 EUR | −2.41% | +25.06% | +25.52% |
| MRN.PA | Mersen S.A. | 38.46 EUR | +4.11% | +58.93% | +58.60% |
| VLTSA.PA | Voltalia SA | 7.00 EUR | 0.00% | −14.27% | +2.87% |
| MEDCL.PA | MedinCell S.A. | 24.54 EUR | −6.76% | −0.73% | +43.09% |
| NRO.PA | Neurones S.A. | 37.05 EUR | −3.64% | −11.79% | −7.72% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | −0.11% | +0.76% | +19.59% |
| WAVE.PA | Wavestone SA | 34.50 EUR | +16.63% | −37.27% | −29.74% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 135.00 EUR | −5.59% | +24.29% | +12.64% |
| LTA.PA | Altamir Ord | 23.20 EUR | −2.93% | −23.05% | −16.33% |
| GLO.PA | GL Events SA | 28.40 EUR | −10.41% | −2.91% | −7.04% |
| LSS.PA | Lectra SA | 22.40 EUR | +19.02% | −8.41% | −0.44% |
| XFAB.PA | X-FAB Silicon Foundries SE | 6.29 EUR | −7.30% | +19.03% | −9.83% |
| VETO.PA | Vetoquinol SA | 70.90 EUR | −2.48% | −16.00% | −6.46% |
| SAVE.PA | Savencia SA | 63.40 EUR | −0.31% | +4.58% | +3.91% |
| CRLO.PA | Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative | 101.00 EUR | +3.59% | +5.37% | −0.49% |
| ALVDM.PA | Voyageurs du Monde SA | 179.00 EUR | +0.56% | +7.83% | +2.87% |
| MTU.PA | Manitou BF SA | 21.10 EUR | +5.50% | +9.33% | +12.11% |
| WLN.PA | Worldline SA | 13.96 EUR | +40.00% | +755.53% | +391.48% |
| DBV.PA | DBV Technologies S.A. | 2.50 EUR | +4.78% | −23.43% | +56.64% |
| GNFT.PA | Genfit S.A. | 14.74 EUR | +5.29% | +180.76% | +327.25% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | −2.26% | +7.46% | +9.16% |
| UBI.PA | Ubisoft Entertainment SA | 5.34 EUR | −8.63% | −15.88% | −42.90% |
| AUB.PA | Aubay Société Anonyme | 56.80 EUR | +0.35% | +3.01% | +28.33% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 118.02 EUR | +1.74% | +16.04% | +4.52% |
| BASS.PA | BASSAC Société anonyme | 43.90 EUR | −0.68% | −12.35% | −21.82% |
| THEP.PA | Thermador Groupe SA | 74.60 EUR | −0.80% | −2.55% | −0.27% |
| BUR.PA | Burelle SA | 390.00 EUR | +2.63% | −3.70% | +5.01% |
| ASY.PA | Assystem S.A. | 44.80 EUR | +7.95% | +4.19% | −0.22% |
| SCHP.PA | Séché Environnement SA | 82.40 EUR | +2.74% | +14.76% | −11.87% |
| SDG.PA | Synergie SE | 27.60 EUR | −6.76% | −8.91% | −17.86% |
| WAGA.PA | Waga Energy SA | 23.40 EUR | +1.30% | −0.43% | +9.09% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.80 EUR | +4.40% | +58.33% | +45.04% |
| AL2SI.PA | 2CRSI S.A. | 26.68 EUR | +0.38% | +134.45% | +246.49% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 113.10 EUR | −6.37% | +13.36% | +5.00% |
| VIRI.PA | Viridien Société anonyme | 83.60 EUR | +4.37% | −19.23% | +49.69% |
| SBT.PA | Oeneo SA | 9.22 EUR | +0.22% | −0.43% | +0.76% |
| EXPL.PA | EPC Groupe | 269.00 EUR | −0.37% | +29.33% | +38.66% |
| CEN.PA | Groupe CRIT SA | 54.00 EUR | −1.10% | −7.22% | −13.18% |
| LBIRD.PA | Lumibird SA | 25.30 EUR | −3.62% | +20.68% | +59.66% |
| ATO.PA | Atos Group | 28.84 EUR | −7.56% | −44.69% | −33.97% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 123.02 EUR | 0.00% | +19.26% | +8.53% |
| VLA.PA | Valneva SE | 2.85 EUR | +31.78% | −24.76% | −25.39% |
| ELIOR.PA | Elior Group SA | 2.09 EUR | −2.52% | −22.44% | −15.65% |
| SMCP.PA | SMCP S.A. | 6.65 EUR | +1.68% | +8.13% | +4.56% |
| IDIP.PA | IDI | 71.60 EUR | −0.56% | +8.98% | −4.92% |
| EQS.PA | Equasens Société anonyme | 33.45 EUR | −1.91% | −25.42% | −26.89% |
| NRG.PA | NRJ Group SA | 6.44 EUR | −5.29% | −20.49% | −11.05% |
| KOF.PA | Kaufman & Broad S.A. | 24.10 EUR | −5.30% | −18.31% | −15.88% |
| LPE.PA | Laurent-Perrier S.A. | 81.00 EUR | −5.37% | −9.60% | −12.72% |
| FGA.PA | Figeac Aero Société Anonyme | 10.56 EUR | −4.69% | −4.00% | +6.67% |
| BEN.PA | Bénéteau S.A. | 5.91 EUR | −1.83% | −28.75% | −29.22% |
| QDT.PA | Quadient S.A. | 13.20 EUR | +3.76% | −8.97% | −17.40% |
| BOI.PA | Boiron SA | 25.70 EUR | −5.86% | −14.62% | +21.80% |
| ALSEM.PA | SEMCO Technologies Société anonyme | 42.55 EUR | +4.67% | +51.13% | +70.10% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | 2,780.00 EUR | −4.14% | +29.91% | +84.11% |
| ALBOU.PA | Bourrelier Group SA | 67.60 EUR | −2.73% | +55.76% | +46.96% |
| PAT.PA | Patrimoine et Commerce SA | 25.70 EUR | −2.65% | +10.30% | +5.33% |
| JCQ.PA | Jacquet Metals SA | 20.45 EUR | −3.99% | +2.35% | +4.12% |
| CVX.PA | Carvolix SA | 6.54 EUR | −4.66% | +258.36% | +258.36% |
| ORIA.PA | Fiducial Real Estate SA | 168.00 EUR | −1.18% | +2.30% | −0.08% |
| SAMS.PA | Samse SA | 120.00 EUR | +2.13% | −10.11% | −16.67% |
| ALVIO.PA | Valerio Therapeutics Société anonyme | 0.80 EUR | +6.68% | +379.88% | +1205.56% |
| ALGIL.PA | Groupe Guillin S.A. | 20.90 EUR | −6.28% | −21.43% | −30.33% |
| NXI.PA | Nexity SA | 6.85 EUR | −3.93% | −21.41% | −20.68% |
| MLHMC.PA | Ste Immo et d'Exp de l'Hotel Majestic SA | 6,000.00 EUR | 0.00% | −1.64% | +14.29% |
| TFF.PA | TFF Group | 16.46 EUR | +6.61% | −14.05% | +0.09% |
| INEA.PA | Fonciere Inea S.A. | 32.70 EUR | −1.51% | +4.21% | +7.71% |
| SELER.PA | Selectirente | 85.50 EUR | +1.18% | +4.27% | +4.27% |
| LNA.PA | LNA Santé SA | 34.20 EUR | −1.44% | +39.59% | +12.87% |
| IMDA.PA | Immobiliere Dassault SA | 46.10 EUR | −0.86% | −11.00% | −15.26% |
| ARVEN.PA | Arverne Group S.A. | 8.02 EUR | +0.75% | +61.04% | +52.76% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | 2.98 EUR | +0.68% | +4.20% | −0.33% |
| GAM.PA | Gaumont SA | 102.00 EUR | +0.99% | −1.92% | +25.93% |
| ALCLS.PA | Cellectis S.A. | 3.03 EUR | +20.81% | −28.11% | +32.31% |
| PERR.PA | Gérard Perrier Industrie S.A. | 82.00 EUR | +1.74% | −1.91% | −1.44% |
| ABCA.PA | ABC arbitrage SA | 5.13 EUR | −0.77% | −2.31% | −8.79% |
| SWP.PA | Sword Group S.E. | 31.50 EUR | +0.16% | −6.07% | −5.01% |
| PARRO.PA | Parrot S.A. | 9.24 EUR | −8.15% | +19.07% | +12.14% |
| BON.PA | Bonduelle SCA | 8.98 EUR | +0.22% | −12.72% | +16.01% |
| EFG.PA | Eagle Football Group SA | 1.70 EUR | −3.41% | +3.98% | −10.05% |
| ALBFR.PA | Sidetrade SA | 192.00 EUR | −6.80% | −20.99% | −15.04% |
| INF.PA | Infotel SA | 40.00 EUR | −4.76% | −4.76% | −4.31% |
| FSDV.PA | FSDV Société anonyme | 18.30 EUR | −1.61% | +0.55% | +22.00% |
| ALDLT.PA | Delta Plus Group | 35.00 EUR | −2.78% | −28.43% | −32.95% |
| ALSTI.PA | STIF Société anonyme | 47.76 EUR | −8.24% | −10.23% | −42.73% |
| GPE.PA | Groupe Pizzorno Environnement | 62.20 EUR | +0.73% | +6.51% | +8.42% |
| MLCMB.PA | Compagnie Du Mont-Blanc | 250.00 EUR | −1.57% | −18.83% | +9.95% |
| TNG.PA | Transgene SA | 0.81 EUR | +13.18% | −15.23% | −29.21% |
| ALMDT.PA | Median Technologies SA | 4.45 EUR | +10.15% | +1.25% | +79.07% |
| ALSTW.PA | Streamwide S.A. | 80.20 EUR | +4.16% | +9.86% | +47.43% |
| LIN.PA | Linedata Services S.A. | 44.40 EUR | +1.14% | −3.06% | −27.69% |
| CRI.PA | Compagnie Chargeurs Invest | 8.85 EUR | +3.39% | −11.68% | −17.75% |
| RBO.PA | Roche Bobois S.A. | 20.90 EUR | −1.42% | −32.80% | −35.69% |
| IPH.PA | Innate Pharma S.A. | 1.91 EUR | +22.49% | +17.95% | +3.36% |
| ALCPB.PA | Capital B | 0.60 EUR | +25.94% | −26.83% | −63.28% |
| ALERS.PA | Eurobio Scientific Société anonyme | 19.80 EUR | −7.91% | −18.01% | −22.35% |
| SFPI.PA | GROUPE SFPI SA | 2.01 EUR | −3.37% | +11.05% | −13.73% |
| LAT.PA | Latécoère S.A. | 0.01 EUR | +3.52% | −9.82% | +12.21% |
| ALRIB.PA | Riber S.A. | 8.89 EUR | −2.74% | +148.32% | +184.94% |
| ALLAN.PA | Lanson-BCC | 27.50 EUR | +3.00% | −14.04% | −24.44% |
| ALHEX.PA | Hexaom S.A. | 26.40 EUR | +0.38% | −18.01% | −8.01% |
| MDM.PA | Maisons du Monde S.A. | 0.23 EUR | +33.16% | −87.81% | −88.34% |
| AKW.PA | Akwel SA | 6.56 EUR | +0.31% | −19.41% | −15.45% |
| ALLHB.PA | Les Hôtels Baverez S.A. | 74.00 EUR | +0.68% | +0.68% | −3.27% |
| PARP.PA | Groupe Partouche SA | 17.95 EUR | 0.00% | +6.00% | +0.73% |
| MLUAV.PA | Embention Sistemas Inteligentes SA | 37.80 EUR | −16.00% | −10.43% | +57.50% |
| ALCIS.PA | Catering International & Services Société Anonyme | 21.50 EUR | +10.82% | +57.51% | +117.61% |
| ALVU.PA | Vente-Unique.com SA | 17.00 EUR | −3.13% | +9.68% | +9.68% |
| BLC.PA | Bastide Le Confort Médical SA | 22.10 EUR | −3.49% | −7.34% | −15.16% |
| ALNSE.PA | NSE S.A. | 48.60 EUR | −1.02% | +26.56% | +19.70% |
| ALTPC.PA | Société Marseillaise du Tunnel Prado Carénage | 26.90 EUR | −0.37% | −3.93% | −2.54% |
| ALLIX.PA | WALLIX GROUP SA | 22.45 EUR | +0.45% | −12.98% | +1.58% |
| ATLD.PA | Atland SAS | 36.10 EUR | +6.18% | −9.30% | −18.33% |
| ALFRE.PA | Freelance.com SA | 2.70 EUR | +3.85% | +21.62% | +22.73% |
| FDE.PA | La Française de l'Energie S.A. | 28.00 EUR | −0.71% | −9.97% | −3.45% |
| ALESE.PA | Entech SA | 10.06 EUR | +6.12% | +24.50% | +22.98% |
| LOCAL.PA | Solocal Group S.A. | 4.12 EUR | +0.98% | −0.96% | −8.04% |
| DEEZR.PA | Deezer S.A. | 1.18 EUR | −0.42% | +3.06% | 0.00% |
| ATEME.PA | ATEME SA | 12.60 EUR | +5.88% | +80.00% | +100.00% |
| ALGEV.PA | Gévelot SA | 193.00 EUR | −3.02% | +9.04% | +6.04% |
| ALRFG.PA | Racing Force S.P.A. | 5.18 EUR | +0.39% | +5.70% | +9.87% |
| ALFPC.PA | Fountaine Pajot SA | 84.90 EUR | −3.52% | −15.40% | −15.89% |
| ALSEN.PA | Sensorion SA | 0.28 EUR | −0.72% | −17.91% | −14.33% |
| ALPM.PA | Precia S.A. | 26.00 EUR | +2.36% | −1.89% | −2.99% |
| ALCGM.PA | Cegedim SA | 10.36 EUR | +2.17% | −25.20% | −2.72% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +60.13% |
| EXE.PA | EXEL Industries SA | 20.10 EUR | +5.24% | −47.01% | −48.09% |
| CBOT.PA | CBo Territoria SA | 3.87 EUR | −0.77% | +6.32% | +6.03% |
| MLBBO.PA | BEBO Health SA | 0.18 EUR | 0.00% | −89.72% | −89.72% |
| MLCHE.PA | Cheops Technology France Société anonyme | 55.00 EUR | −0.90% | −5.17% | −12.00% |
| ALKEY.PA | Keyrus S.A. | 7.90 EUR | +2.07% | −0.50% | +2.07% |
| ALRIS.PA | Rising Stone S.A. | 48.80 EUR | −2.20% | −13.55% | −13.55% |
| ALCAF.PA | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.20 EUR | +2.33% | +20.55% | +32.26% |
| BLEE.PA | Bleecker Société Anonyme | 107.00 EUR | +1.90% | +29.63% | +17.14% |
| MLFIR.PA | Firstcaution SA | 32.00 EUR | 0.00% | −28.25% | −20.06% |
| ALREW.PA | Unify Group SA | 1.74 EUR | −6.05% | +12.27% | −4.61% |
| ALKAL.PA | Kalray S.A. | 5.63 EUR | −24.12% | +358.47% | +958.27% |
| ALBON.PA | Compagnie Lebon | 95.60 EUR | +0.63% | +7.07% | +15.63% |
| ALCRB.PA | Carbios SAS | 6.30 EUR | −11.64% | −44.40% | −37.81% |
| ALAFY.PA | AFYREN SAS | 2.70 EUR | −2.00% | −5.44% | +4.46% |
| LHYFE.PA | Lhyfe SA | 2.14 EUR | +5.43% | −25.09% | −32.54% |
| ALPDX.PA | Piscines Desjoyaux SA | 11.45 EUR | +4.09% | −6.98% | −5.89% |
| ALCJ.PA | Crossject Société Anonyme | 1.66 EUR | +10.80% | −22.52% | +13.06% |
| TVRB.PA | Téléverbier SA | 70.00 EUR | 0.00% | +26.20% | +30.87% |
| GBT.PA | Guerbet SA | 7.75 EUR | −1.90% | −47.56% | −62.20% |
| ABNX.PA | ABIONYX Pharma SA | 2.00 EUR | +4.83% | −48.97% | −41.41% |
| ALIEV.PA | IEVA Group S.A. | 9.54 EUR | +2.80% | −17.76% | −17.76% |
| ALHAF.PA | Haffner Energy S.A. | 0.51 EUR | +60.25% | +573.68% | +107.29% |
| ALFLE.PA | Fleury Michon SA | 21.60 EUR | −1.37% | −14.29% | −14.96% |
| POMRY.PA | Maison Pommery & Associés | 10.10 EUR | −11.40% | −10.62% | −11.40% |
| ALBKK.PA | Baikowski SA | 23.90 EUR | −3.63% | +2.14% | +14.90% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +15.17% | −0.67% | −10.40% |
| SPEL.PA | Foncière Volta | 7.95 EUR | −9.14% | −3.64% | −19.29% |
| DPAM.PA | Les Docks des Pétroles d'Ambès -SA | 870.00 EUR | +1.16% | −5.43% | −5.95% |
| LACR.PA | LACROIX Group SA | 17.40 EUR | −4.66% | +46.22% | +109.64% |
| GEA.PA | Grenobloise d'Electronique et d'Automatismes Société Anonyme | 74.50 EUR | +0.68% | −6.70% | −11.58% |
| ALATI.PA | ACTIA Group S.A. | 4.05 EUR | +3.58% | +24.62% | +27.87% |
| ADOC.PA | Adocia SA | 4.02 EUR | +0.55% | −40.27% | −51.45% |
| ALVAZ.PA | Vaziva Société anonyme | 31.00 EUR | +3.33% | −17.55% | −31.11% |
| ALATA.PA | Atari SA | 21.52 EUR | +6.56% | −13.23% | −27.54% |
| ALBI.PA | Gascogne SA | 2.08 EUR | −4.59% | −8.77% | −11.86% |
| OSE.PA | OSE Immunotherapeutics SA | 3.26 EUR | +1.56% | −38.53% | −46.85% |
| ALDEL.PA | Delfingen Société Anonyme | 29.50 EUR | 0.00% | −15.47% | +6.88% |
| ALLDL.PA | Groupe LDLC société anonyme | 12.40 EUR | +4.91% | −33.51% | +9.73% |
| CO.PA | Casino, Guichard-Perrachon S.A. | 0.19 EUR | +1.55% | −30.29% | −67.26% |
| ALWEC.PA | We.Connect SA | 24.70 EUR | −3.14% | +0.41% | +27.32% |
| VTR.PA | Vitura SA | 4.30 EUR | −2.27% | +14.97% | −27.12% |
| ALODC.PA | Omer-Decugis & Cie SA | 8.60 EUR | +6.97% | +8.36% | +15.80% |
| ABEO.PA | Abéo SA | 8.80 EUR | −3.30% | −3.51% | −4.35% |
| HCO.PA | High Co. SA | 3.66 EUR | −0.68% | −7.23% | −22.23% |
| AB.PA | AB Science S.A. | 0.71 EUR | +34.27% | −51.16% | −40.38% |
| ALHGR.PA | Hoffmann Green Cement Technologies Societe anonyme | 4.04 EUR | +1.38% | +2.28% | −19.52% |
| ALICA.PA | Icape Holding S.A. | 8.60 EUR | +4.12% | +43.81% | +22.16% |
| ALMOU.PA | Moulinvest S.A. | 22.90 EUR | +7.01% | +5.02% | +15.47% |
| PIG.PA | Haulotte Group SA | 2.30 EUR | +6.48% | +2.68% | −9.80% |
| EKI.PA | EKINOPS S.A. | 2.45 EUR | −3.92% | +27.60% | −25.87% |
| ALPUL.PA | Pullup Entertainment Société anonyme | 8.20 EUR | −0.36% | −44.82% | −62.20% |
| AAA.PA | Alan Allman Associates | 1.59 EUR | −1.24% | −56.32% | −59.85% |
| SABE.PA | Saint Jean Groupe Société anonyme | 20.20 EUR | −4.72% | −4.72% | +4.12% |
| GUI.PA | Guillemot Corporation S.A. | 4.43 EUR | +1.61% | −3.49% | −22.28% |
| S30.PA | Solutions 30 SE | 0.58 EUR | +0.87% | −41.15% | −66.16% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.18 EUR | +0.74% | +26.23% | +52.04% |
| ALBLD.PA | Bilendi SA | 13.40 EUR | −3.04% | −26.17% | −31.11% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.15 EUR | +0.97% | +82.82% | +61.48% |
| ALMDG.PA | MGI Digital Technology Société Anonyme | 10.00 EUR | −6.37% | +5.37% | −28.67% |
| COH.PA | Coheris SA | 10.60 EUR | +0.95% | −26.39% | +20.45% |
| ALHRG.PA | Herige | 21.10 EUR | −2.31% | −3.21% | −3.21% |
| MAAT.PA | MaaT Pharma SA | 3.03 EUR | +8.41% | −45.70% | −32.21% |
| ALKLN.PA | Kaleon S.p.A. | 3.90 EUR | −1.02% | −5.57% | −9.72% |
| AURE.PA | Aurea SA | 5.86 EUR | +2.45% | +3.53% | +3.15% |
| ALGAE.PA | Fermentalg SA | 0.46 EUR | −2.56% | +5.92% | −11.80% |
| ALMIB.PA | Amoéba S.A. | 0.70 EUR | +1.45% | −34.58% | −23.16% |
| ALCAT.PA | SA Catana Group | 1.82 EUR | +0.55% | −33.37% | −44.00% |
| MLHOT.PA | Hotelim Société Anonyme | 51.00 EUR | +2.00% | +9.44% | −4.67% |
| ALTHE.PA | Theraclion SA | 0.65 EUR | +8.59% | +5.74% | −23.94% |
| ALKLH.PA | Klea Holding SA | 0.15 EUR | −3.04% | −31.15% | −32.66% |
| ALPHI.PA | Facephi Biometria, S.A. | 1.76 EUR | −2.22% | −32.31% | −34.08% |
| ALSMA.PA | S.M.A.I.O S.A. | 7.60 EUR | −3.31% | +23.58% | +18.75% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| ALPJT.PA | Poujoulat SA | 5.86 EUR | +0.34% | −22.07% | −29.91% |
| VANTI.PA | Vantiva S.A. | 0.09 EUR | −8.57% | −26.21% | −29.18% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −2.03% | +9.43% | −5.84% |
| ALENO.PA | Enogia SAS | 6.62 EUR | +0.61% | +14.93% | +55.76% |
| ALMRB.PA | Mr.Bricolage S.A. | 3.84 EUR | −7.91% | −34.47% | −52.94% |
| HDF.PA | Hydrogène de France Société anonyme | 2.78 EUR | +26.08% | −25.67% | −43.27% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +21.04% |
| ALAUD.PA | Audacia SA | 5.60 EUR | +33.33% | +3.70% | +52.17% |
| ALCLA.PA | Claranova SE | 0.71 EUR | +12.52% | −48.18% | −58.24% |
| ALCBI.PA | Crypto Blockchain Industries | 0.12 EUR | +21.44% | −38.83% | −77.88% |
| ABLD.PA | ABL Diagnostics Société anonyme | 2.40 EUR | −0.83% | −37.50% | −47.83% |
| PAR.PA | Paref SA | 25.00 EUR | +4.17% | −22.60% | −31.13% |
| ALCOX.PA | Nicox S.A. | 0.38 EUR | +0.80% | +21.60% | +5.85% |
| MEMS.PA | MEMSCAP, S.A. | 4.80 EUR | −1.13% | +20.91% | +21.83% |
| ALNOV.PA | Novacyt S.A. | 0.49 EUR | +15.94% | +17.74% | +4.11% |
| FINM.PA | Financière Marjos SA | 1.75 EUR | +25.00% | +105.88% | +821.05% |
| ACAN.PA | Acanthe Développement | 0.21 EUR | −1.42% | −5.45% | −33.55% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.03% | +28.46% | +35.22% |
| ALECP.PA | EuropaCorp | 0.26 EUR | −6.74% | −42.70% | −30.61% |
| ALMKT.PA | Mauna Kea Technologies SA | 0.17 EUR | +8.55% | +108.86% | +58.65% |
| ALHYP.PA | HiPay Group SA | 5.04 EUR | −4.55% | −37.16% | −50.10% |
| ALDRV.PA | Drone Volt SA | 0.40 EUR | +8.34% | −42.86% | −44.37% |
| JBOG.PA | Jacques Bogart S.A. | 2.11 EUR | −17.58% | −47.25% | −46.72% |
| ALGEN.PA | genOway Société anonyme | 2.46 EUR | +0.82% | −8.89% | −16.61% |
| ALODY.PA | Odyssee Technologies | 18.74 EUR | −6.53% | −28.20% | −42.52% |
| ALMIN.PA | MINT Société anonyme | 5.00 EUR | −3.47% | −6.72% | −9.09% |
| TBSO.PA | Societe de Tayninh SA | 2.56 EUR | +7.56% | −45.53% | −45.53% |
| VMX.PA | Verimatrix SA | 0.34 EUR | +44.68% | +66.67% | +68.32% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | 0.00% | +5.00% | +14.75% |
| ALTAI.PA | LightOn SA | 3.88 EUR | −5.83% | −23.47% | −59.71% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −2.51% | +3.10% | +20.10% |
| ALVAL.PA | Valbiotis SA | 0.81 EUR | +4.92% | +12.97% | −5.81% |
| ALITL.PA | IT Link SA | 16.80 EUR | +4.67% | −23.64% | −28.81% |
| ALMEX.PA | Mexedia Società Per Azioni S.B. | 3.59 EUR | −31.23% | −74.72% | −94.11% |
| ALMER.PA | Sapmer SA | 4.52 EUR | +6.10% | −21.39% | −38.50% |
| ALDAR.PA | Damartex | 2.47 EUR | −1.20% | −27.78% | −38.86% |
| ALXIL.PA | Xilam Animation | 4.86 EUR | −15.62% | +27.89% | +18.54% |
| ALTOU.PA | Touax SCA | 3.91 EUR | −4.17% | −9.49% | −21.49% |
| ALDLS.PA | DLSI | 10.70 EUR | 0.00% | −6.96% | −10.83% |
| ALIMP.PA | Implanet S.A. | 0.19 EUR | +11.38% | −9.71% | −4.62% |
| GRVO.PA | Graines Voltz S.A. | 18.15 EUR | +1.68% | +1.40% | −11.03% |
| ALHUN.PA | Hunyvers SA | 6.90 EUR | −1.43% | −0.58% | −15.02% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −6.51% | −4.96% | −14.47% |
| PRC.PA | Artmarket.com | 4.10 EUR | +48.55% | +18.84% | −1.20% |
| ALFOR.PA | Forsee Power S.A. | 0.22 EUR | −4.49% | −17.22% | −43.42% |
| ALDVI.PA | Advicenne S.A. | 1.71 EUR | −1.95% | −8.16% | +36.15% |
| ALISP.PA | ISPD Network, S.A. | 1.73 EUR | −1.14% | −20.64% | −16.83% |
| ALNSC.PA | NSC Groupe SA | 61.00 EUR | −2.40% | −17.01% | −12.86% |
| ARTE.PA | Artea SA | 5.25 EUR | −3.67% | −38.60% | −53.12% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −6.25% |
| ALHRS.PA | Hydrogen-Refueling-Solutions SA | 1.23 EUR | −4.79% | −32.31% | −60.13% |
| ALCOG.PA | Cogra 48 Société Anonyme | 6.90 EUR | +2.07% | +14.62% | +40.82% |
| ALIKO.PA | Ikonisys S.A. | 1.46 EUR | −2.67% | −9.60% | −3.95% |
| ALWTR.PA | Watera | 1.26 EUR | +13.00% | +120.28% | +27.27% |
| ALLOG.PA | Logic Instrument S.A. | 1.89 EUR | −9.13% | +5.59% | −6.90% |
| ALU10.PA | U10 Corp | 1.20 EUR | 0.00% | −9.09% | −12.09% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | 5.65 EUR | +2.73% | +8.65% | −3.42% |
| ALPAS.PA | Passat Société Anonyme | 4.80 EUR | −3.23% | +10.85% | +0.84% |
| ALTAO.PA | Aton | 0.02 EUR | +61.54% | +140.00% | +115.38% |
| ALTUV.PA | BIO-UV Group S.A. | 1.33 EUR | +4.72% | −12.38% | −22.76% |
| ALROC.PA | RocTool S.A. | 1.46 EUR | +2.46% | +142.50% | +489.07% |
| ALCWE.PA | Charwood Energy SA | 3.49 EUR | +5.12% | +23.76% | +23.76% |
| ALTD.PA | Tonner Drones S.A. | 0.03 EUR | +5.80% | +0.69% | −1.02% |
| ALFUM.PA | Fill Up Media S.A. | 5.86 EUR | −5.79% | −14.45% | −14.45% |
| ALLLN.PA | LleidaNetworks Serveis Telemàtics, S.A. | 1.08 EUR | −15.62% | −11.48% | −35.71% |
| ALTRI.PA | Trilogiq S.A. | 4.92 EUR | −6.29% | −5.38% | −10.55% |
| ALGID.PA | Egide S.A. | 0.90 EUR | −12.62% | −16.67% | +60.71% |
| MLOCT.PA | Octopus Biosafety SA | 0.13 EUR | −21.38% | −35.90% | −37.50% |
| ALCPA.PA | Macompta.fr | 5.50 EUR | +3.77% | −1.79% | −1.79% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +55.02% | −23.74% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −1.23% | +40.35% | +32.23% |
| ALTRA.PA | Tractial S.A. | 2.98 EUR | +49.15% | −23.53% | +53.21% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| ALGIR.PA | Signaux Girod S.A. | 16.60 EUR | +4.40% | +21.15% | +19.94% |
| ALBIZ.PA | Obiz S.A. | 2.75 EUR | +0.36% | −9.54% | −19.35% |
| ALSAS.PA | Stradim Espace Finances SA | 4.64 EUR | +7.91% | −0.85% | −27.04% |
| ALJXR.PA | Archos S.A. | 0.28 EUR | −5.30% | +36.79% | +25.91% |
| MLNOV.PA | Novatech Industries | 15.50 EUR | +3.33% | −18.42% | −20.92% |
| HDP.PA | Les Hôtels de Paris SA | 1.86 EUR | −12.26% | −6.06% | −12.26% |
| ALGLD.PA | Gold By Gold SA | 4.89 EUR | −1.41% | +50.46% | +61.92% |
| ALWIT.PA | Witbe S.A. | 3.64 EUR | +15.56% | +149.32% | +146.78% |
| ALINS.PA | Intrasense S.A. | 0.28 EUR | +23.89% | +22.27% | −3.78% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| ALSEC.PA | Soditech SA | 6.40 EUR | +9.97% | +21.90% | +178.26% |
| ALCUR.PA | Arcure S.A. | 2.45 EUR | +2.08% | −3.54% | −35.61% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 4.96 EUR | −5.52% | +26.53% | +17.81% |
| OREGE.PA | Orege Société Anonyme | 0.28 EUR | −4.81% | −8.28% | −17.56% |
| AELIS.PA | Aelis Farma SA | 1.03 EUR | +0.19% | −11.38% | −10.61% |
| ALKKO.PA | KKO International SA | 0.06 EUR | +4.21% | −39.81% | −49.09% |
| ALMGI.PA | MG International S.A. | 2.48 EUR | −9.49% | +12.73% | −14.48% |
| ALPRI.PA | Prismaflex International, S.A. | 9.42 EUR | +11.61% | +30.83% | −21.50% |
| ALPET.PA | Pet Service Holding N.V. | 4.18 EUR | +2.45% | −9.91% | −21.87% |
| ALTME.PA | TME Pharma N.V. | 0.14 EUR | +120.10% | +100.00% | +35.29% |
| ALBOA.PA | BOA Concept SAS | 13.35 EUR | −3.26% | −9.49% | −30.47% |
| POXEL.PA | Poxel S.A. | 0.20 EUR | −0.50% | −13.02% | −35.84% |
| ALRGR.PA | Rougier S.A. | 11.30 EUR | −0.88% | −23.13% | −33.53% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | +9.09% | +40.35% | +31.87% |
| ALECO.PA | écomiam SA | 2.17 EUR | +3.33% | +11.28% | −12.50% |
| ALAGP.PA | Agripower France Société Anonyme | 0.97 EUR | +2.76% | −11.60% | −10.37% |
| ALHF.PA | HF Company SA | 4.03 EUR | −4.05% | −4.50% | −9.64% |
| ALNFL.PA | NFL Biosciences SA | 0.91 EUR | +7.44% | −24.17% | −36.81% |
| ALMLB.PA | Miliboo Société anonyme | 1.60 EUR | −14.89% | −2.44% | −9.09% |
| EEM.PA | Electricité et Eaux de Madagascar Société Anonyme | 1.90 EUR | −0.52% | −33.57% | −37.09% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −1.61% | +11.36% | −15.22% |
| ALCOF.PA | Cofidur S.A. | 278.00 EUR | −4.14% | −4.79% | −4.14% |
| ALNXT.PA | Nextedia S.A. | 0.32 EUR | 0.00% | −24.11% | −36.65% |
| MLPHO.PA | Photonike Capital SA | 0.10 EUR | −0.99% | −12.28% | −27.54% |
| ALI2S.PA | i2S SA | 6.55 EUR | +9.17% | +4.12% | −8.09% |
| ALIBR.PA | Calibre | 0.00 EUR | 0.00% | 0.00% | −25.00% |
| PROAC.PA | Proactis SA | 0.08 EUR | +177.59% | +49.07% | +33.06% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −21.74% | −36.84% | +5.88% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +2.63% | −12.03% | −34.27% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.37% | +22.30% | +11.84% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +22.86% | +0.88% | −33.85% |
| ALSGD.PA | SpineGuard SA | 0.09 EUR | +12.57% | +0.86% | +8.29% |
| ALNN6.PA | ENENSYS Technologies SA | 1.17 EUR | −10.38% | −6.80% | +6.88% |
| ALERO.PA | Euroland Corporate Société anonyme | 2.82 EUR | −10.19% | −11.32% | −6.00% |
| ALBPS.PA | Biophytis S.A. | 0.07 EUR | +387.58% | +19.74% | −55.65% |
| ALINV.PA | Invibes Advertising N.V. | 1.86 EUR | +155.49% | +121.43% | +91.36% |
| ALKLK.PA | Kerlink SA | 1.02 EUR | −5.99% | +16.44% | 0.00% |
| ALWIN.PA | Winamp Group SA | 0.37 EUR | −6.57% | +58.58% | −33.30% |
| MLAZR.PA | The Azur Selection S.A. | 0.36 EUR | −2.70% | +1.12% | −47.06% |
| ALAGO.PA | E-Pango SA | 0.19 EUR | +47.34% | +38.68% | +27.26% |
| ALVAP.PA | Kumulus Vape S.A. | 2.99 EUR | +7.17% | −28.64% | −38.60% |
| MLLCB.PA | Les Constructeurs du Bois S.A. | 1.90 EUR | −18.10% | −34.48% | −44.12% |
| ALINN.PA | Innelec Multimédia SA | 2.65 EUR | −4.68% | −13.40% | −22.74% |
| ALQWA.PA | Qwamplify | 1.64 EUR | +1.86% | −7.87% | −27.43% |
| ALUPG.PA | UPERGY Société Anonyme | 1.74 EUR | 0.00% | −28.10% | +6.10% |
| COUR.PA | Courtois S.A. | 107.00 EUR | +7.00% | −7.76% | −11.57% |
| ALWF.PA | WINFARM Société anonyme | 3.87 EUR | −2.27% | −3.25% | −1.53% |
| ALGTR.PA | Groupe Tera SA | 3.98 EUR | −38.29% | −31.97% | −33.67% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| MLAEM.PA | Ashler et Manson SA | 2.36 EUR | −1.67% | −3.28% | −0.84% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | +1.20% | +2.44% | −20.75% |
| ALDUX.PA | AdUX SA | 1.15 EUR | −22.82% | −46.51% | −45.75% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.96 EUR | −0.80% | −20.64% | −10.63% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −2.09% | −10.69% | +3.08% |
| ALOKW.PA | Groupe OKwind Société anonyme | 0.25 EUR | +3.28% | −52.72% | −80.47% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −3.87% | +2.76% | +13.74% |
| MLEFA.PA | Eduform'action Société Anonyme | 0.27 EUR | 0.00% | −31.50% | −29.74% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −6.43% | +171.69% | +139.89% |
| ALDBL.PA | Bernard Loiseau S.A. | 4.14 EUR | +8.95% | +13.74% | +33.55% |
| MLEDR.PA | Compagnie des Eaux de Royan | 36.80 EUR | +2.22% | −8.91% | −26.10% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +18.88% | +25.46% | −3.95% |
| ALUVI.PA | UV Germi SA | 2.70 EUR | +8.00% | −7.22% | +3.05% |
| ALEO2.PA | Eo2 Société Anonyme | 2.72 EUR | −2.16% | −2.86% | −3.55% |
| ALCOI.PA | Coil S.A./N.V. | 1.19 EUR | 0.00% | −4.03% | −20.13% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | +4.00% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −14.53% |
| MLODT.PA | Odiot S.A. | 22.00 EUR | +8.91% | −45.00% | −45.00% |
| ALPAU.PA | PAULIC Meunerie SA | 1.30 EUR | −5.82% | +20.47% | +2.78% |
| ALMET.PA | Méthanor SCA | 2.44 EUR | +1.67% | −0.81% | −14.08% |
| ALORA.PA | Altheora SA | 0.41 EUR | +0.98% | −27.87% | −9.41% |
| ALLGO.PA | Largo SA | 1.33 EUR | −4.68% | −25.77% | −40.58% |
| ALESA.PA | Ecoslops S.A. | 1.02 EUR | −10.92% | +37.84% | +33.16% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.