Free tool
Stocks listed on Euronext Paris
We cover 826 companies listed on Euronext Paris. The median market value in the group is $118.62M. Across the group, the median move over the past trading day is 0.00%. 45% of the 603 with a 200-day average trade above it. Price change over the past year runs from −38.9% to +39.3% across the middle 80 percent of the group, with a median of −0.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ALCOF.PA | Cofidur S.A. | 282.00 EUR | −2.76% | −3.42% | −1.40% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −2.00% | +11.36% | −2.00% |
| ALNRG.PA | SA Energisme | 0.00 EUR | −13.64% | −33.33% | +15.15% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| ALVIN.PA | Vinpai SAS | 2.18 EUR | −24.83% | −39.11% | −36.99% |
| ALCBX.PA | Cibox Inter@ctive | 0.01 EUR | +1.74% | −12.03% | −36.07% |
| ALGRO.PA | Grolleau Société Anonyme | 3.58 EUR | −1.65% | +28.78% | +17.76% |
| ALSGD.PA | SpineGuard SA | 0.09 EUR | +9.26% | −1.29% | +3.37% |
| ALINV.PA | Invibes Advertising N.V. | 1.99 EUR | +205.38% | +136.31% | +110.72% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +18.97% | +1.17% | −31.00% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| ALERO.PA | Euroland Corporate Société anonyme | 3.12 EUR | −0.64% | −1.89% | +4.00% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +44.23% | +30.44% | +13.86% |
| MLLCB.PA | Les Constructeurs du Bois S.A. | 2.00 EUR | −13.79% | −31.03% | −40.83% |
| ALVAP.PA | Kumulus Vape S.A. | 2.95 EUR | +3.87% | −29.59% | −38.41% |
| ALINN.PA | Innelec Multimédia SA | 2.74 EUR | −0.72% | −10.46% | −21.04% |
| MLAZR.PA | The Azur Selection S.A. | 0.37 EUR | +2.78% | +3.93% | −47.14% |
| ALQWA.PA | Qwamplify | 1.50 EUR | −9.09% | −15.73% | −33.63% |
| ALWIN.PA | WINAMP GROUP | 0.37 EUR | −2.01% | +56.87% | −29.98% |
| ALUPG.PA | UPERGY Société Anonyme | 1.76 EUR | +3.54% | −27.48% | +6.36% |
| MLMUT.PA | Mutter Ventures, S.A. | 0.98 EUR | 0.00% | −72.14% | −72.14% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| COUR.PA | Courtois S.A. | 107.00 EUR | +7.00% | −7.76% | −11.57% |
| ALWF.PA | WINFARM Société anonyme | 3.83 EUR | −4.01% | −4.25% | −1.79% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.32 EUR | −4.00% | +7.32% | −20.48% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| MLACT.PA | Activium Group SAS | 1.70 EUR | −15.00% | +23.19% | +38.21% |
| MLAEM.PA | Ashler et Manson SA | 2.36 EUR | −1.67% | −3.28% | −0.84% |
| FPG.PA | Union Technologies Informatique Group S.A. | 0.12 EUR | −2.50% | −10.69% | +6.36% |
| ALDUX.PA | ADUX | 1.18 EUR | −21.33% | −45.12% | −44.86% |
| ALOKW.PA | Groupe OKwind Société anonyme | 0.27 EUR | −19.09% | −49.91% | −79.46% |
| ALGTR.PA | Groupe Tera SA | 3.42 EUR | −44.52% | −41.54% | −40.52% |
| AUGR.PA | Augros Cosmetic Packaging SA | 4.92 EUR | −7.17% | −21.28% | −11.35% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| NACON.PA | Nacon S.A. | 0.07 EUR | −56.63% | −87.70% | −91.37% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +22.38% | +29.15% | −1.41% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +4.48% |
| MLSDN.PA | La Savonnerie De Nyons | 29.80 EUR | −5.10% | +2.76% | +14.62% |
| MLEFA.PA | Eduform'action Société Anonyme | 0.27 EUR | 0.00% | −31.50% | −31.50% |
| MLEDR.PA | Compagnie des Eaux de Royan | 36.80 EUR | +2.22% | −8.91% | −26.10% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| ALEO2.PA | Eo2 Société Anonyme | 2.72 EUR | −2.16% | −2.86% | −3.55% |
| ALCOI.PA | Coil S.A./N.V. | 1.16 EUR | −2.52% | −6.45% | −22.15% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | 0.00% | +65.22% | +32.87% |
| ALAQU.PA | Aquila SA | 3.74 EUR | +1.08% | +13.40% | −0.14% |
| ALOPM.PA | Oncodesign Precision Medicine Société anonyme | 0.32 EUR | +1.26% | −17.65% | −17.01% |
| ALDUB.PA | Encres Dubuit | 2.00 EUR | 0.00% | −18.70% | −15.97% |
| MLODT.PA | Odiot S.A. | 21.80 EUR | −0.91% | −45.50% | −45.50% |
| MLLAB.PA | Media Lab S.p.A. | 2.50 EUR | −21.88% | −30.17% | −25.60% |
| ALPAU.PA | PAULIC Meunerie SA | 1.22 EUR | −15.62% | +13.02% | −0.82% |
| ALMET.PA | Méthanor SCA | 2.44 EUR | +1.67% | −0.81% | −14.08% |
| ALLGO.PA | Largo SA | 1.33 EUR | −5.00% | −25.49% | −40.62% |
| ALESA.PA | Ecoslops S.A. | 1.10 EUR | −3.51% | +48.65% | +38.89% |
| ALORA.PA | Altheora SA | 0.39 EUR | −4.63% | −31.88% | −18.54% |
| ALDNE.PA | Don't Nod Entertainment S.A. | 0.43 EUR | −1.83% | −31.96% | −53.16% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +44.00% | +295.60% | +480.65% |
| MLCMG.PA | CMG Cleantech S.A. | 0.15 EUR | 0.00% | −46.43% | −65.91% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| ALEXP.PA | One Experience Société anonyme | 0.48 EUR | +35.98% | −29.41% | −62.50% |
| ALKLA.PA | Klarsen | 1.10 EUR | +43.32% | +24.72% | +17.24% |
| ALPAT.PA | Plant Advanced Technologies SA | 4.32 EUR | −4.00% | −47.45% | −52.63% |
| ALSPW.PA | Spineway SA | 0.13 EUR | −9.80% | −16.36% | +1.42% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| MLLOI.PA | Locasystem International SA | 12.00 EUR | 0.00% | −10.45% | −7.25% |
| ALMUN.PA | Munic S.A. | 0.44 EUR | −4.31% | −53.26% | −51.42% |
| ALPRE.PA | Predilife S.A. | 1.11 EUR | +0.91% | −64.98% | −65.85% |
| ALSPT.PA | Spartoo SAS | 0.25 EUR | +10.18% | −22.19% | −39.12% |
| MLIDS.PA | IDS France SAS | 0.50 EUR | 0.00% | −3.85% | −13.79% |
| MLPRX.PA | Parx Materials N.V. | 0.35 EUR | −6.84% | +96.67% | +48.74% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| ALMAR.PA | Mare Nostrum SA | 0.58 EUR | +3.57% | +93.33% | −6.45% |
| ALARF.PA | Adeunis Société anonyme | 0.88 EUR | +1.15% | +51.72% | +58.56% |
| MLCLP.PA | Colipays Reunion Société anonyme | 2.02 EUR | −3.81% | +36.49% | +34.67% |
| MLCMI.PA | Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme | 3.50 EUR | −3.31% | −5.41% | −8.85% |
| ALBLU.PA | Bluelinea Société Anonyme | 0.17 EUR | −23.68% | −64.78% | −67.17% |
| EGR.PA | Transition Evergreen SA | 0.08 EUR | +30.00% | −74.39% | −74.39% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| ALVIA.PA | Vialife SA | 8.00 EUR | −20.00% | −31.62% | −36.29% |
| ALDEV.PA | Devernois S.A. | 10.20 EUR | 0.00% | 0.00% | −6.42% |
| ALORD.PA | Ordissimo SA | 0.43 EUR | +3.58% | −14.90% | −15.56% |
| ALIMR.PA | Immersion SA | 2.12 EUR | −10.92% | −15.20% | +6.53% |
| MLIMP.PA | Imprimerie Chirat Société Anonyme | 3.46 EUR | −3.35% | −27.92% | −30.80% |
| EOS.PA | Acteos SA | 0.83 EUR | +2.47% | −11.70% | −27.51% |
| BIG.PA | BigBen Interactive | 0.15 EUR | −66.14% | −84.02% | −89.81% |
| ALGEC.PA | GECI International S.A. | 1.80 EUR | +5.59% | −35.43% | −40.56% |
| ALDOL.PA | Dolfines SA | 1.05 EUR | +3.96% | −25.00% | −44.00% |
| MLAA.PA | L Agence Automobiliere | 2.42 EUR | +21.00% | +34.44% | +195.12% |
| MLAAH.PA | Amatheon Agri Holding N.V. | 0.00 EUR | +20.00% | −85.37% | −89.83% |
| MLONE.PA | Body One SA | 0.63 EUR | −18.18% | +96.88% | +98.11% |
| ALREA.PA | Réalités S.A. | 0.50 EUR | −9.42% | +11.11% | −53.92% |
| ALENT.PA | Ethero | 0.63 EUR | +19.62% | −53.48% | −87.44% |
| ALDBT.PA | DBT SA | 0.04 EUR | +14.29% | +31.76% | −50.22% |
| ALNMG.PA | NetMedia Group société anonyme | 0.47 EUR | −1.69% | −30.24% | −52.74% |
| MLIML.PA | ImAlliance SA | 0.35 EUR | +32.58% | +1.16% | +27.74% |
| ALHPI.PA | Hopium SA | 0.00 EUR | −6.82% | −31.67% | −58.16% |
| ALRPD.PA | Rapid Nutrition PLC | 3.37 EUR | −43.83% | +29.62% | −38.73% |
| ALMAS.PA | Mastrad Société Anonyme | 0.01 EUR | +185.00% | −33.72% | −63.92% |
| CFI.PA | CFI-Compagnie Foncière Internationale | 1.20 EUR | +13.21% | −17.24% | −31.82% |
| ALLPL.PA | Lepermislibre Société anonyme | 0.07 EUR | −4.79% | −16.54% | −37.98% |
| MLHYE.PA | Hydro-Exploitations Societe Anonyme | 102.00 EUR | 0.00% | −18.40% | −19.69% |
| ALTHO.PA | Metavisio | 0.00 EUR | 0.00% | −70.27% | −89.32% |
| MLONL.PA | SA Onlineformapro | 1.00 EUR | 0.00% | +53.85% | +56.25% |
| ALSRS.PA | Sirius Media | 0.53 EUR | −20.99% | +32.35% | −77.94% |
| ALINT.PA | IntegraGen SA | 0.18 EUR | −5.79% | +32.59% | −36.07% |
| ALEUP.PA | Europlasma S.A. | 0.00 EUR | −40.00% | −99.73% | −99.99% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +22.73% | +980.00% | +309.09% |
| MLGEQ.PA | Gentlemen's Equity S.A. | 0.25 EUR | −17.45% | −40.00% | −29.71% |
| ALUCI.PA | Lucibel SA | 4.15 EUR | +3.76% | −68.96% | −74.38% |
| MLWEY.PA | Weya SA | 0.02 EUR | −2.13% | +15.00% | +130.00% |
| MLPHW.PA | Phone Web SA | 0.85 EUR | −5.56% | +20.57% | −5.56% |
| MHM.PA | MyHotelMatch S.A. | 0.19 EUR | +27.03% | −28.52% | −51.79% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| MLSML.PA | Smalto Holding SA | 0.03 EUR | −1.85% | −24.29% | +12.77% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| ALADO.PA | Adomos S.A. | 0.78 EUR | +88.41% | −84.40% | −99.13% |
| ALALO.PA | Acheter-Louer.Fr SA | 0.00 EUR | 0.00% | −98.87% | −99.90% |
| ALSAF.PA | Safe Orthopaedics SA | 0.64 EUR | 0.00% | −61.90% | −73.33% |
| ALBOO.PA | Boostheat SA | 0.63 EUR | +10.92% | −68.50% | −92.12% |
| ALTOO.PA | Toosla Société Anonyme | 0.00 EUR | −42.86% | −99.18% | −99.80% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +33.33% | 0.00% | 0.00% |
| ALNEV.PA | Neovacs S.A. | 0.61 EUR | −21.73% | +6834.09% | −11.54% |
| 0007H.PA | ICESW 1STN0736H | 100.00 EUR | 0.00% | 0.00% | 0.00% |
| 1023P.PA | BCP IBEX 35 | 200.63 EUR | +1.48% | +9.53% | +9.53% |
| 1027P.PA | BCP DAX 30 | 262.68 EUR | +3.00% | +4.47% | +4.47% |
| 1028P.PA | BCP PSI 20 | 94.55 EUR | +3.43% | +3.83% | +3.83% |
| 1040P.PA | BCP CAC 40 | 84.45 EUR | −0.47% | +3.00% | +3.00% |
| 1052P.PA | BCP MSCIWORLD | 4.35 EUR | +1.05% | +2.42% | +2.42% |
| 1053P.PA | BCP S&P500 EUR | 65.81 EUR | +0.82% | +1.34% | +1.34% |
| 1058P.PA | BCP OURO EUR | 355.90 EUR | +12.02% | +2.52% | +2.52% |
| 1070P.PA | BCP EMERG MKTS EUR | 68.18 EUR | +4.52% | −1.63% | −1.63% |
| 1071P.PA | BCP NASDAQ100 EUR | 26.12 EUR | +2.47% | −3.74% | −3.74% |
| 1082B.PA | GOLD 607TCIOPENB | 29.67 EUR | +19.35% | +4.25% | +4.25% |
| 1102P.PA | BCP EA MODERADA | 12.60 EUR | +0.45% | +0.47% | +0.47% |
| 1104P.PA | BCP EA DINAMICA | 15.44 EUR | +0.90% | +1.03% | +1.03% |
| 1105P.PA | BCP EA VALORIZACAO | 17.05 EUR | +1.11% | +1.30% | +1.30% |
| 1612B.PA | GOLD PI OPENB | 349.50 EUR | +13.26% | +4.22% | +4.22% |
| 2RQAB.PA | URW 21.51SPLOPENB | 8.94 EUR | −2.88% | +4.93% | +4.93% |
| AABML.PA | MSCIE STN0427L | 120.73 EUR | +3.05% | +3.52% | +3.52% |
| AABQL.PA | MSCIE 0.STN0729L | 134.50 EUR | 0.00% | +5.84% | +5.84% |
| AABTL.PA | MSCIE 1STN0929L | 117.68 EUR | +4.65% | +2.96% | +2.96% |
| AAC9L.PA | BASKT 3.3STN0329L | 101.44 EUR | −0.04% | −0.02% | −0.02% |
| AACHL.PA | MSCIF STN0730L | 106.95 EUR | +0.26% | +0.93% | +0.93% |
| AACKL.PA | MSCIF STN1030L | 111.92 EUR | +0.22% | +0.78% | +0.78% |
| AACML.PA | MSCIF STN0131L | 108.42 EUR | +0.18% | +0.46% | +0.46% |
| AAD4L.PA | FIXED STN0333L | 114.45 EUR | −0.06% | −0.10% | −0.10% |
| AAE1L.PA | CPTFE STN0828L | 108.87 EUR | +0.42% | +0.33% | +0.33% |
| AAE5L.PA | FIXED STN0729L | 111.88 EUR | 0.00% | +0.68% | +0.68% |
| ACALH.PA | CASA2.50%22DEC2026 | 99.86 EUR | +0.01% | +0.03% | +0.03% |
| ACALZ.PA | CASA1.8%4MAY28 | 97.51 EUR | −0.09% | −0.20% | −0.20% |
| ACAMA.PA | CASA1.9%26JUL28 | 97.14 EUR | −0.08% | −1.88% | −1.88% |
| ACAMB.PA | CASA1.4%26JUL28 | 96.45 EUR | +0.05% | −0.07% | −0.07% |
| ACAMD.PA | CASA2.05%30OCT28 | 96.96 EUR | +0.29% | −0.33% | −0.33% |
| ACAMG.PA | CASA1.4%30OCT2028 | 95.81 EUR | −0.05% | −0.23% | −0.23% |
| ACAMH.PA | CASA2.1%20DEC2028 | 96.76 EUR | −0.13% | −0.11% | −0.11% |
| ACAMI.PA | CASA1.5%20DEC2028 | 95.74 EUR | +0.02% | −0.35% | −0.35% |
| ACAMJ.PA | CASA1.65%6FEB2029 | 95.56 EUR | −0.08% | −0.33% | −0.33% |
| ACAMK.PA | CASA2.35%6FEB29 | 97.29 EUR | −0.02% | −0.11% | −0.11% |
| ACAMV.PA | CASA1.15%7MAY29 | 93.97 EUR | −0.05% | −0.47% | −0.47% |
| ACAMW.PA | CASA1.7%7MAY2029 | 95.04 EUR | −0.23% | +0.05% | +0.05% |
| ACAMY.PA | CASA1.50%26JUL2029 | 93.90 EUR | −0.09% | −0.06% | −0.06% |
| ACAMZ.PA | CASA1.00%26JUL2029 | 92.88 EUR | −0.12% | −0.36% | −0.36% |
| ACANF.PA | CA1.25%27DEC2029 | 91.83 EUR | −0.02% | −0.26% | −0.26% |
| ACAOB.PA | CASA2.0%28JUL30 | 93.56 EUR | +0.19% | −0.26% | −0.26% |
| ACAOF.PA | CASA1.5%27OCT30 | 90.91 EUR | −0.21% | −0.67% | −0.67% |
| ACAOH.PA | CASA1.15%24DEC30 | 88.87 EUR | −0.28% | −0.26% | −0.26% |
| ACAOT.PA | CASA1.4%28JUL31 | 88.56 EUR | +0.15% | +0.34% | +0.34% |
| ACAPV.PA | Nasdaq Latin America Travel and | 93.43 EUR | −0.36% | −1.22% | −1.22% |
| ACAQH.PA | CASA3.2%02NOV32 | 96.98 EUR | −0.05% | −1.14% | −1.14% |
| ACAQI.PA | CASA3.5%23NOV30 | 112.63 EUR | +0.02% | −0.16% | −0.16% |
| ACAQQ.PA | CASA3.5%23DEC32 | 98.04 EUR | −0.54% | −1.11% | −1.11% |
| ACCAG.PA | ACCOR7.25%PL | 107.18 EUR | −0.14% | −0.29% | −0.29% |
| AKEAN.PA | ARKEMA3.5%23JAN31 | 100.84 EUR | −0.23% | −0.76% | −0.76% |
| ARGAB.PA | ARGAN1.011%17NOV26 | 100.54 EUR | +0.11% | +0.44% | +0.44% |
| AT0000A04967.PA | AUSTR4,15%15MAR37 | 105.64 EUR | −1.15% | −2.03% | −2.03% |
| AUB5L.PA | FIXED STN0531L | 113.55 EUR | +0.07% | +0.09% | +0.09% |
| AUB8L.PA | FIXED STN0731L | 112.10 EUR | +0.18% | +0.18% | +0.18% |
| AUC7L.PA | ISXE5 STN1032L | 120.81 EUR | +1.81% | +0.93% | +0.93% |
| AUC8L.PA | SX5E 1STN1232L | 119.52 EUR | +0.20% | +0.51% | +0.51% |
| AUD5L.PA | FIXED 1STN1131L | 112.33 EUR | −0.07% | −0.25% | −0.25% |
| AUD7L.PA | FIXED 1STN1231L | 113.41 EUR | −0.10% | −0.22% | −0.22% |
| AUTAA.PA | AUT3.80%26JAN2062 | 96.68 EUR | −2.31% | −3.73% | −3.73% |
| AUTAD.PA | AUT3.15%20JUN2044 | 91.47 EUR | −1.54% | −2.32% | −2.32% |
| AUTAF.PA | AUT2.40%23MAY2034 | 94.21 EUR | −0.19% | −0.63% | −0.63% |
| AUTAM.PA | AUT0.75%20OCT2026 | 99.75 EUR | +0.11% | +0.37% | +0.37% |
| AUTAN.PA | AUT1.50%20FEV2047 | 66.56 EUR | −1.74% | −2.75% | −2.75% |
| AUTAR.PA | AUT1.50%2NOV2086 | 44.74 EUR | −3.14% | −6.46% | −6.46% |
| BFCEW.PA | BFCM0.25%19JUL2028 | 94.65 EUR | +0.08% | +0.31% | +0.31% |
| BFCGK.PA | BFCM2.625%6NOV29 | 97.22 EUR | −0.29% | −0.73% | −0.73% |
| BNBS.PA | Delta Drone SA | 0.01 EUR | +2.50% | +5.13% | +5.13% |
| BPBS.PA | BIOPHYTIS BSA | 0.00 EUR | 0.00% | 0.00% | 0.00% |
| BPCEB.PA | BPCE3.5%28OCT27 | 100.45 EUR | +0.03% | −0.24% | −0.24% |
| BPCHB.PA | Groupe BPCE FRN GTD EMTN 04/2016 EUR | 102.37 EUR | −0.58% | −1.11% | −1.11% |
| BPCMK.PA | BPCEZC25JUN2026 | 156.84 EUR | +0.06% | +0.13% | +0.13% |
| BPCSM.PA | BPCE3%19JUL2026 | 99.95 EUR | 0.00% | −0.09% | −0.09% |
| BVIAD.PA | BV2.00%7SEP2026 | 100.71 EUR | +0.07% | +0.22% | +0.22% |
| CANTN-EUR.PA | 21Shares Canton Network ETP | 18.77 EUR | −1.49% | −23.47% | −23.47% |
| CBR.PA | Robertet SA | 91.00 EUR | 0.00% | −0.28% | −5.21% |
| CFMAE.PA | BFCM4.2527JUN2026 | 100.47 EUR | +0.37% | −0.13% | −0.13% |
| CJBS.PA | CROSSJECT | 1.29 EUR | −3.01% | −7.86% | −7.86% |
| CMNEA.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 | 99.42 EUR | −1.07% | −0.21% | −0.21% |
| CMNEB.PA | Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 | 99.65 EUR | +0.55% | +0.65% | +0.65% |
| CTEAC.PA | CTE2,125%29JUL32 | 92.94 EUR | −0.41% | −0.95% | −0.95% |
| CTEN.PA | CoinShares Physical Top10 Crypto Market ETP | 22.61 EUR | +24.60% | −22.00% | −22.00% |
| DGIRN.PA | EDEN3.625%13DEC26 | 102.04 EUR | −0.07% | −0.21% | −0.21% |
| DYDX.PA | 21Shares dYdX ETP | 3.60 EUR | 0.00% | −44.33% | −44.33% |
| EDFBM.PA | EDF3%PT | 101.55 EUR | −0.02% | +2.49% | +2.49% |
| EDFBS.PA | EDF3.375%PT | 97.81 EUR | +0.09% | +2.56% | +2.56% |
| EDFBT.PA | EDF2.875%PT | 102.29 EUR | +0.06% | +2.34% | +2.34% |
| EDFBU.PA | EDF2.625%PT | 101.67 EUR | +0.02% | +3.69% | +3.69% |
| ENGBH.PA | ENGIE1.50%PT | 99.39 EUR | −0.01% | +0.21% | +0.21% |
| ENGBJ.PA | ENGIE1,875%PT | 92.49 EUR | −0.21% | −0.27% | −0.27% |
| ETAAB.PA | OATIND3,4%25JUL29 | 106.57 EUR | +1.19% | −1.03% | −1.03% |
| ETAAH.PA | France 5.75% SNR BDS 25/10/2032 EUR1 | 111.93 EUR | −0.57% | −2.34% | −2.34% |
| ETACW.PA | France 5.5% SNR BDS OAT 04/29 EUR1 | 106.61 EUR | +0.04% | −1.10% | −1.10% |
| ETAFE.PA | France 4.75% SNR BDS OAT 04/2035 EUR1 | 106.14 EUR | −1.46% | −2.77% | −2.77% |
| ETAGI.PA | OAT4%25APR55 | 87.00 EUR | −3.33% | −6.66% | −6.66% |
| ETAHK.PA | OAT4%25OCT38 | 98.88 EUR | −0.87% | −2.49% | −2.49% |
| ETAHZ.PA | France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' | 101.39 EUR | −2.07% | −3.93% | −3.93% |
| ETALD.PA | OAT4.00%25AVRIL60 | 85.60 EUR | −3.49% | −7.06% | −7.06% |
| ETALR.PA | OAT2.75%25OCT27 | 99.82 EUR | −0.57% | −0.39% | −0.39% |
| ETALX.PA | OAT3.25%25MAY2045 | 83.30 EUR | −3.13% | −5.91% | −5.91% |
| ETAMD.PA | OAT2.50%25MAY2030 | 97.44 EUR | −0.46% | −1.08% | −1.08% |
| ETAMP.PA | OAT1,50%25MAI2031 | 91.90 EUR | −0.61% | −1.28% | −1.28% |
| ETAMU.PA | OAT 1.75%25MAI66 | 46.36 EUR | −5.00% | −10.26% | −10.26% |
| ETAMV.PA | OAT 1.25%MAI36 | 78.10 EUR | −1.25% | −2.38% | −2.38% |
| ETAMY.PA | OAT 0.25% 25NOV26 | 99.49 EUR | +0.16% | +0.54% | +0.54% |
| ETANC.PA | OAT1.75%25JUN39 | 75.21 EUR | −2.26% | −3.77% | −3.77% |
| ETANE.PA | OAT 1% 25MAY27 | 99.17 EUR | +0.54% | +0.74% | +0.74% |
| ETANF.PA | OAT2%25MAI2048 | 63.50 EUR | −3.79% | −6.22% | −6.22% |
| ETANH.PA | OAT0.75%25MAI2028 | 96.17 EUR | −0.03% | +0.01% | +0.01% |
| ETANJ.PA | OAT1.25%25MAI2034 | 83.06 EUR | −1.22% | −2.07% | −2.07% |
| ETANM.PA | OAT0.75%25NOV28 | 95.27 EUR | 0.00% | −0.10% | −0.10% |
| ETANR.PA | OAT1.5%25MAY2050 | 54.39 EUR | −3.77% | −6.93% | −6.93% |
| ETANS.PA | OAT0.5025MAY29 | 93.25 EUR | −0.11% | −0.28% | −0.28% |
| ETANW.PA | OAT 0% 25NOV29 | 90.37 EUR | −0.14% | −0.36% | −0.36% |
| ETANZ.PA | OAT0.75%25MAY52 | 40.93 EUR | −4.26% | −7.92% | −7.92% |
| ETAPB.PA | OAT0.5%MAY2040 | 60.72 EUR | −1.75% | −3.40% | −3.40% |
| ETAPC.PA | OAT0%25NOV2030 | 87.24 EUR | −0.18% | −0.42% | −0.42% |
| ETAPE.PA | OATI0,10%01MAR36 | 82.59 EUR | −0.04% | −2.32% | −2.32% |
| ETAPH.PA | OAT0.5%25MAY72 | 23.00 EUR | −7.15% | −11.91% | −11.91% |
| ETAPI.PA | OAT0.50%25JUN44 | 51.39 EUR | −3.02% | −4.89% | −4.89% |
| ETAPJ.PA | OAT0%25NOV31 | 83.93 EUR | −0.49% | −0.85% | −0.85% |
| ETAPK.PA | OAT0%25FEB27 | 98.89 EUR | +0.28% | +0.77% | +0.77% |
| ETAPM.PA | MSCI AC P exJP/CONSUMER GRTR US | 39.30 EUR | −6.43% | −8.41% | −8.41% |
| ETAPN.PA | OAT0%25MAY32 | 82.57 EUR | −0.02% | −0.41% | −0.41% |
| ETAPP.PA | OATEI0.10%25JUL53 | 56.42 EUR | −0.46% | −6.12% | −6.12% |
| ETAPQ.PA | OAT1.25%25MAY38 | 72.62 EUR | −2.10% | −3.41% | −3.41% |
| ETAPR.PA | OAT0.75%25FEB28 | 96.83 EUR | +0.09% | +0.12% | +0.12% |
| ETAPS.PA | OATEI0.10%25JUL38 | 80.87 EUR | −0.71% | −3.07% | −3.07% |
| ETAPT.PA | OAT2%25NOV32 | 91.21 EUR | −0.87% | −1.86% | −1.86% |
| ETAPU.PA | OAT2.50%25MAY43 | 76.35 EUR | −2.96% | −4.86% | −4.86% |
| ETAPV.PA | OAT3%25MAY54 | 72.22 EUR | −3.94% | −7.29% | −7.29% |
| ETAPW.PA | OAT2.5%24SEP26 | 100.00 EUR | 0.00% | −0.12% | −0.12% |
| ETAPX.PA | OAT3%25MAY33 | 96.01 EUR | −1.07% | −2.04% | −2.04% |
| ETAPY.PA | OAT2.75%25FEB29 | 99.18 EUR | −0.26% | −0.63% | −0.63% |
| ETAQB.PA | OAT3.50%25NOV33 | 98.49 EUR | −0.51% | −2.24% | −2.24% |
| FR0000047607.PA | STGOBTPFRN29JUL49 | 115.00 EUR | +0.65% | −16.96% | −16.96% |
| FR0000047722.PA | NATIXFRN29NOV49 | 725.00 EUR | 0.00% | +8.76% | +8.76% |
| FR0000140022.PA | SANOFITP29OCT49 | 580.00 EUR | +3.48% | −4.13% | −4.13% |
| FR0000572646.PA | BNPTMOFRN29OCT49 | 93.98 EUR | −2.10% | +2.81% | +2.81% |
| FR001400NBC6.PA | OAT2.50%24SEP27 | 99.65 EUR | 0.00% | −0.15% | −0.15% |
| FR001400NEF3.PA | OAT3%25JUN49 | 76.20 EUR | −3.70% | −6.11% | −6.11% |
| FR001400OHF4.PA | OAT3.25%25MAY55 | 75.41 EUR | −3.86% | −7.05% | −7.05% |
| FR001400PM68.PA | OAT2.75%25FEB30 | 98.94 EUR | +0.04% | −0.44% | −0.44% |
| FR001400Q6S4.PA | BV3.50%22MAY2036 | 96.15 EUR | −1.07% | −1.45% | −1.45% |
| FR001400QCA1.PA | OATEI0.95%25JUL43 | 83.32 EUR | −0.10% | −5.68% | −5.68% |
| FR001400QMF9.PA | OAT3.00%25NOV34 | 93.93 EUR | −1.40% | −2.52% | −2.52% |
| FR001400QOK5.PA | ENGIE4.75%PT | 104.16 EUR | −0.35% | −0.67% | −0.67% |
| FR001400QOL3.PA | ENGIE5.125%PT | 105.05 EUR | −0.46% | −0.87% | −0.87% |
| FR001400QR21.PA | GRASMUT6.5%PT | 103.10 EUR | −0.96% | −1.59% | −1.59% |
| FR001400SCF6.PA | ACCOR4.875%PT | 101.90 EUR | +0.46% | +0.82% | +0.82% |
| FR001400SGZ5.PA | 4C | 100.15 EUR | −0.80% | −1.27% | −1.27% |
| FR001400TRD7.PA | VERA3.875%04NOV32 | 96.29 EUR | −0.38% | −0.15% | −0.15% |
| FR001400TWD7.PA | BV3.125%15NOV31 | 98.39 EUR | −0.46% | −1.06% | −1.06% |
| FR001400WYO4.PA | OAT3.60%25MAY42 | 90.17 EUR | −2.47% | −4.33% | −4.33% |
| FR001400X8V5.PA | OAT3.20%25MAY35 | 94.95 EUR | −1.18% | −2.44% | −2.44% |
| FR001400XJJ3.PA | OAT3.75%25MAY56 | 82.54 EUR | −3.84% | −6.43% | −6.43% |
| FR001400XLW2.PA | OAT2.40%24SEP28 | 98.86 EUR | −0.04% | −0.28% | −0.28% |
| FR001400Y7R4.PA | CAA6.250%PT | 105.00 EUR | −0.87% | +1.72% | +1.72% |
| FR001400Z2L7.PA | OAT2.70%25FEB31 | 97.28 EUR | −0.62% | −1.29% | −1.29% |
| FR001400ZKL2.PA | AIRFRANCE KLM MC PERPETUAL SUB | 100.49 EUR | −0.13% | +0.15% | +0.15% |
| FR001400ZKQ1.PA | SOCIETEGENER MC MAY36 CALL EUR | 98.94 EUR | −1.01% | −1.61% | −1.61% |
| FR0014010IZ3.PA | ALTRADINVEST FX 3.704% JUN29 CA | 99.65 EUR | −0.11% | −0.59% | −0.59% |
| FR0014010J09.PA | ALTRADINVEST FX 4.429% JUN32 CA | 100.13 EUR | −0.34% | −0.91% | −0.91% |
| FR0014012II5.PA | OAT3.50%25NOV35 | 96.24 EUR | −1.59% | −2.87% | −2.87% |
| FR0014012L86.PA | ENGIE FX 3.875% SEP37 CALL EUR | 99.45 EUR | −1.12% | −1.60% | −1.60% |
| FR0014012L94.PA | ENGIE FX 3.25% JAN32 CALL EUR | 98.70 EUR | −0.49% | −0.90% | −0.90% |
| FR0014013BG2.PA | ENGIE FX 4% PERPETUAL SUB CALL | 101.03 EUR | −0.37% | −0.37% | −0.37% |
| FR0014013BH0.PA | ENGIE FX 4.5% PERPETUAL SUB CAL | 101.17 EUR | −0.61% | 0.00% | 0.00% |
| FR0014014IQ4.PA | GROUPAMAASSU MC PERPETUAL SUB C | 98.60 EUR | — | +0.36% | +0.36% |
| FR0014015MU5.PA | OAT4.1%25MAY46 | 94.32 EUR | −1.78% | −4.05% | −4.05% |
| FR0014016CV2.PA | FRANCE FX 4.4% MAY57 EUR | 93.02 EUR | −3.93% | −6.04% | −6.04% |
| FR0014016G71.PA | FRANCE FX 2.4% SEP29 EUR | 98.29 EUR | +0.18% | −0.80% | −0.80% |
| GBS.PA | Gold Bullion Securities | 363.80 EUR | −0.53% | +150.36% | +150.36% |
| HAFBS.PA | Haffner Energy SA | 0.04 EUR | +50.00% | +31.82% | +31.82% |
| HDRA-EUR.PA | 21shares Hedera Staking ETP | 7.89 EUR | +14.28% | −9.87% | −9.87% |
| JSOL-EUR.PA | 21shares Jito Staked SOL ETP | 13.72 EUR | +29.30% | +22.18% | +22.18% |
| MDTBS.PA | MEDIAN TECH BSA | 3.46 EUR | −7.49% | −30.80% | −30.80% |
| MKTBS.PA | MAUNA KEA BSA | 0.05 EUR | +1.04% | −27.61% | −27.61% |
| MLAAT.PA | Azorean Aquatic Technologies, S.A. | 0.25 EUR | −1.55% | +5.83% | −27.01% |
| MLAG.PA | CGEMICH1.75%SEP30 | 95.09 EUR | −0.22% | −0.53% | −0.53% |
| MLAH.PA | CGEMICH2.5%3SEP38 | 86.53 EUR | −0.97% | −1.51% | −1.51% |
| MLAI.PA | CGEMICH0.625%NOV40 | 63.88 EUR | −1.25% | −1.77% | −1.77% |
| MLAJ.PA | CGEMICH0.25%NOV32 | 83.08 EUR | −0.31% | −0.65% | −0.65% |
| MLMGL.PA | Magillem Design Services SA | 2.34 EUR | 0.00% | −1.68% | −4.10% |
| MORPH.PA | 21shares Morpho ETP | 28.75 EUR | +24.84% | +108.67% | +43.02% |
| MSTY.PA | Yieldmax MSTR Option Income Strategy ETC | 5.09 EUR | +14.67% | −7.02% | −7.02% |
| PVL.PA | Plastiques du Val de Loire | 2.20 EUR | −9.47% | −3.51% | +72.55% |
| RCIDL.PA | RCIB4.875%14JUN28 | 103.33 EUR | +0.04% | −0.44% | −0.44% |
| RMAU.PA | Royal Mint Responsibly Sourced Physical Gold ETC | 39.45 EUR | +13.16% | +1.09% | +1.09% |
| SGGW.PA | SOCGEN5.625%2JUN33 | 107.56 EUR | −0.75% | −1.33% | −1.33% |
| SLNC.PA | CoinShares Solana Staking ETP | 9.50 EUR | +28.37% | −25.62% | −25.62% |
| STRC-EUR.PA | 21shares Strategy Yield ETP | 17.74 EUR | +7.87% | −0.66% | −0.66% |
| SWAK.PA | SODEXO1%17JUL28 | 97.62 EUR | +0.02% | +0.02% | +0.02% |
| SYRUP.PA | 21Shares Maple Finance ETP | 7.20 EUR | −4.87% | −7.13% | −7.13% |
| TECAF.PA | TECHN1.125%28MAY28 | 97.43 EUR | +0.12% | +0.16% | +0.16% |
| TEGAA.PA | TEREG0.625%27FEB28 | 97.31 EUR | +0.16% | +0.42% | +0.42% |
| TTEBG.PA | TOTALENERGIE2%PT | 102.72 EUR | +0.07% | +0.05% | +0.05% |
| ULTE.PA | YieldMax ULTY Ultra Option Income Strategy ETC USD Dis | 11.96 EUR | −8.81% | −13.25% | −13.25% |
| VACBS.PA | Pierre & Vacances | 0.05 EUR | +8.14% | +29.17% | +29.17% |
| VACBT.PA | Pierre & Vacances | 0.12 EUR | +1.74% | +22.00% | +22.00% |
| VIEBB.PA | VEOENV2.5%PT | 98.44 EUR | +0.12% | +2.38% | +2.38% |
| VIEBC.PA | VEOENV0%14JAN27 | 100.26 EUR | +0.17% | +0.49% | +0.49% |
| VRLAD.PA | VERAl1.875%10NOV31 | 95.04 EUR | +0.06% | +0.71% | +0.71% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.