Free tool
Stocks listed on KOSPI
We cover 697 companies listed on KOSPI. The median market value in the group is $147.72M. Across the group, the median move over the past trading day is 0.00%. 22% of the 694 with a 200-day average trade above it. Price change over the past year runs from −41.2% to +44.1% across the middle 80 percent of the group, with a median of −6.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
697 of 866 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 017800.KS | Hyundai Elevator Co., Ltd | 74,700.00 KRW | +9.85% | −3.19% | +9.18% |
| 012750.KS | S-1 Corporation | 80,200.00 KRW | +10.93% | +12.96% | +5.62% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| 00088K.KS | Hanwha Corporation | 35,900.00 KRW | +17.70% | +0.21% | +7.69% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| 489790.KS | Hanwha Vision CO.,LTD | 52,100.00 KRW | +40.62% | +13.14% | −3.34% |
| 004800.KS | Hyosung Corporation | 155,500.00 KRW | +11.63% | +38.22% | +98.08% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 450080.KS | ECOPRO MAT | 35,900.00 KRW | +13.79% | −28.63% | −34.25% |
| 005850.KS | SL Corporation | 53,400.00 KRW | +3.49% | +33.16% | +66.65% |
| 007340.KS | DN Automotive Corporation | 47,450.00 KRW | +31.33% | +104.49% | +82.11% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| 204320.KS | HL Mando Corporation | 50,700.00 KRW | +23.96% | −21.33% | +43.91% |
| 383220.KS | F&F Co., Ltd | 63,200.00 KRW | −17.60% | −4.68% | −3.48% |
| 010060.KS | OCI Holdings Company Ltd. | 267,000.00 KRW | +44.72% | +153.08% | +207.80% |
| 011170.KS | Lotte Chemical Corporation | 54,500.00 KRW | −4.72% | −18.77% | −16.80% |
| 000240.KS | Hankook & Company Co., Ltd. | 24,300.00 KRW | −2.61% | −0.22% | +8.89% |
| 001045.KS | CJ Corporation | 69,200.00 KRW | +2.37% | −20.61% | −13.85% |
| 279570.KS | Kbank | 5,610.00 KRW | −2.94% | −32.65% | −32.65% |
| 007070.KS | GS Retail Co., Ltd. | 26,600.00 KRW | +8.57% | +38.14% | +65.94% |
| 014680.KS | Hansol Chemical Co., Ltd. | 201,000.00 KRW | +1.11% | −15.47% | +16.66% |
| 103140.KS | Poongsan Corporation | 83,200.00 KRW | +38.44% | −20.55% | −28.70% |
| 081660.KS | Misto Holdings Corp. | 41,900.00 KRW | −5.10% | +4.65% | +4.43% |
| 051600.KS | KEPCO Plant Service & Engineering Co.,Ltd. | 49,350.00 KRW | +11.53% | +0.92% | +0.90% |
| 018670.KS | SK Gas Co., Ltd. | 235,000.00 KRW | +3.55% | +10.44% | −1.28% |
| 073240.KS | Kumho Tire Co., Inc. | 6,990.00 KRW | +18.07% | +21.35% | +41.50% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| 009970.KS | Youngone Holdings Co., Ltd. | 171,300.00 KRW | −14.78% | −4.92% | +44.42% |
| 097955.KS | CJ Cheiljedang Corporation | 124,300.00 KRW | +2.14% | −8.06% | −7.06% |
| 069960.KS | Hyundai Department Store Co. Ltd. | 93,900.00 KRW | −26.30% | +12.89% | +28.02% |
| 18064K.KS | Hanjin Kal | 29,600.00 KRW | +9.63% | −25.81% | −21.33% |
| 139480.KS | E-MART Inc. | 73,800.00 KRW | −6.94% | −5.57% | +4.75% |
| 030000.KS | Cheil Worldwide Inc. | 19,200.00 KRW | +2.02% | −7.91% | +4.10% |
| 112610.KS | CS Wind Corporation | 48,050.00 KRW | +27.62% | +18.79% | +18.14% |
| 462870.KS | SHIFT UP | 32,450.00 KRW | +7.81% | −9.23% | −25.91% |
| 457190.KS | ISU Specialty Chemical Co., Ltd. | 62,400.00 KRW | +19.77% | +11.23% | +31.51% |
| 439260.KS | Daehan Shipbuilding Co., Ltd. | 49,550.00 KRW | +6.90% | −25.60% | −45.05% |
| 00499K.KS | LOTTE Corporation | 24,300.00 KRW | +9.71% | −6.34% | −16.09% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| 003540.KS | Daishin Securities Co.,Ltd | 26,500.00 KRW | +8.61% | +1.01% | +6.11% |
| 004990.KS | LOTTE Corporation | 23,450.00 KRW | +3.53% | −6.19% | −11.46% |
| 051905.KS | LG H&H Co., Ltd. | 107,700.00 KRW | +8.24% | −6.57% | −8.46% |
| 120110.KS | Kolon Industries, Inc. | 52,200.00 KRW | +4.19% | +24.03% | +46.02% |
| 071970.KS | HD-Hyundai Marine Engine Co., Ltd. | 52,300.00 KRW | −4.39% | −38.47% | −38.97% |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +6.47% | +31.20% | +41.91% |
| 006040.KS | Dongwon Industries Co., Ltd. | 39,000.00 KRW | +11.59% | −4.59% | −6.62% |
| 395400.KS | SK Reits Co., Ltd. | 5,640.00 KRW | +0.71% | −3.23% | +18.13% |
| 020150.KS | Lotte Energy Materials Corporation | 31,850.00 KRW | +19.96% | +6.17% | +18.18% |
| 023590.KS | Daou Technology Inc. | 38,400.00 KRW | +9.87% | +0.72% | +18.71% |
| 011210.KS | Hyundai Wia Corporation | 60,700.00 KRW | +13.88% | −22.25% | +23.32% |
| 007810.KS | Korea Circuit Co., Ltd. | 58,600.00 KRW | +23.89% | +22.72% | +381.53% |
| 008770.KS | Hotel Shilla Co.,Ltd | 42,050.00 KRW | −9.38% | −7.68% | −11.29% |
| 001430.KS | SeAH Besteel Holdings Corporation | 44,750.00 KRW | +32.01% | −18.60% | +66.37% |
| 097230.KS | HJ Shipbuilding & Construction Co., Ltd. | 17,050.00 KRW | +17.18% | −19.95% | +22.66% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 137,300.00 KRW | +22.92% | +148.28% | +218.56% |
| 000120.KS | CJ Logistics Corporation | 74,300.00 KRW | +1.64% | −21.21% | −9.82% |
| 006280.KS | GC Biopharma Corp. | 129,300.00 KRW | +7.21% | −18.07% | −1.88% |
| 001740.KS | SK Networks Company Limited | 6,760.00 KRW | −3.01% | +58.34% | +60.15% |
| 020560.KS | Asiana Airlines, Inc. | 7,290.00 KRW | +5.96% | −7.25% | −24.14% |
| 294870.KS | IPARK Hyundai Development Company | 22,850.00 KRW | +14.54% | +12.88% | +16.50% |
| 003535.KS | Hanwha Investment & Securities Co., Ltd. | 6,500.00 KRW | +27.70% | −16.34% | −11.08% |
| 003545.KS | Daishin Securities Co.,Ltd | 20,400.00 KRW | +7.48% | +2.82% | +6.14% |
| 069620.KS | Daewoong Pharmaceutical Co., Ltd | 123,300.00 KRW | −2.07% | −25.72% | −10.28% |
| 298020.KS | Hyosung TNC Corporation | 322,500.00 KRW | +3.20% | +50.70% | +52.48% |
| 001120.KS | LX International Corp. | 38,550.00 KRW | +5.33% | +25.66% | +34.71% |
| 003547.KS | Daishin Securities Co.,Ltd | 19,720.00 KRW | +7.12% | +3.17% | +7.57% |
| 093370.KS | Foosung Co., Ltd. | 12,420.00 KRW | +53.33% | +67.84% | +105.63% |
| 011785.KS | Kumho Petro Chemical Co.,Ltd | 50,700.00 KRW | +4.21% | −15.50% | −7.23% |
| 361610.KS | SK IE Technology Co., Ltd. | 16,010.00 KRW | +19.03% | −33.71% | −46.28% |
| 281820.KS | KCTech Co., Ltd. | 65,900.00 KRW | +1.07% | +58.58% | +102.51% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +3.77% | +28.91% | +7.00% |
| 005070.KS | Cosmo Advanced Materials & Technology Co., Ltd. | 39,050.00 KRW | +24.76% | −6.24% | −14.74% |
| 001720.KS | Shinyoung Securities Co., Ltd. | 156,600.00 KRW | +17.13% | +22.38% | +23.21% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| 017960.KS | Hankuk Carbon Co., Ltd. | 23,850.00 KRW | +18.07% | −14.05% | −22.02% |
| 300720.KS | Hanil Cement Co., Ltd. | 15,990.00 KRW | +15.20% | −7.03% | −11.05% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| 004000.KS | LOTTE Fine Chemical Co., Ltd. | 46,200.00 KRW | +3.70% | +10.77% | +11.03% |
| 030610.KS | Kyobo Securities Co.,Ltd. | 10,220.00 KRW | +13.18% | +13.75% | +23.21% |
| 007310.KS | Otoki Corporation | 335,500.00 KRW | +6.17% | −10.22% | −10.34% |
| 330590.KS | LOTTE REIT Co., Ltd. | 3,945.00 KRW | +8.23% | +1.31% | +10.43% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 109,300.00 KRW | +60.50% | +262.52% | +320.97% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 22,050.00 KRW | +9.98% | +28.02% | +6.18% |
| 008775.KS | Hotel Shilla Co.,Ltd | 29,050.00 KRW | +1.57% | −22.53% | −29.23% |
| 000210.KS | DL Holdings CO., LTD. | 47,900.00 KRW | +7.16% | +31.23% | +23.29% |
| 032350.KS | Lotte Tour Development Co., Ltd. | 13,520.00 KRW | +19.12% | −40.18% | −17.51% |
| 001067.KS | JW Pharmaceutical Corporation | 45,900.00 KRW | +5.88% | −21.56% | −21.42% |
| 006340.KS | Daewon Cable. Co., Ltd. | 13,480.00 KRW | −0.88% | +251.50% | +368.87% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,300.00 KRW | +15.26% | +24.58% | +35.34% |
| 009415.KS | Taeyoung Engineering & Construction Co.,Ltd. | 6,560.00 KRW | +7.36% | −41.17% | +24.71% |
| 008355.KS | Namsun Aluminum Co., Ltd. | 8,090.00 KRW | +13.15% | −55.55% | −36.70% |
| 002795.KS | AMOREPACIFIC Holdings Corp. | 11,150.00 KRW | +5.49% | −6.99% | +5.15% |
| 005300.KS | Lotte Chilsung Beverage Co., Ltd. | 97,700.00 KRW | −2.01% | −24.92% | −16.10% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| 285130.KS | SK Chemicals Co.,Ltd | 49,400.00 KRW | +31.43% | −24.23% | −16.53% |
| 077970.KS | STX Engine Co.,Ltd. | 24,100.00 KRW | +10.30% | −27.95% | −32.59% |
| 451800.KS | Hanwha REIT Co., Ltd. | 5,320.00 KRW | +6.61% | +28.04% | +39.90% |
| 030190.KS | NICE Information Service Co., Ltd. | 15,810.00 KRW | +12.13% | −0.17% | +3.25% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | 4,675.00 KRW | +12.11% | +33.98% | +43.62% |
| 006120.KS | SK Discovery Co., Ltd. | 50,300.00 KRW | +2.05% | −14.49% | +0.85% |
| 009450.KS | Kyung Dong Navien Co., Ltd. | 63,600.00 KRW | +3.75% | +13.57% | −16.81% |
| 195870.KS | HAESUNG DS Co., Ltd. | 54,100.00 KRW | +17.35% | −1.28% | +138.10% |
| 005090.KS | SGC Energy Co.,Ltd. | 63,500.00 KRW | +59.35% | +196.73% | +192.29% |
| 006110.KS | Sam-A Aluminium Company, Limited | 56,900.00 KRW | +90.30% | +147.93% | +143.93% |
| 185750.KS | Chong Kun Dang Pharmaceutical Corp. | 68,300.00 KRW | +1.19% | −17.51% | −14.55% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | 4,270.00 KRW | +6.75% | +20.96% | +29.80% |
| 079160.KS | CJ CGV Co., Ltd. | 5,260.00 KRW | +9.47% | −9.62% | +9.58% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | 7,480.00 KRW | +35.02% | +36.00% | +41.13% |
| 192400.KS | Cuckoo Holdings Co., Ltd. | 27,950.00 KRW | +7.92% | −3.12% | −0.29% |
| 071320.KS | Korea District Heating Corp. | 74,400.00 KRW | +20.39% | −15.59% | +2.64% |
| 034230.KS | Paradise Co., Ltd. | 9,690.00 KRW | −2.22% | −41.84% | −52.29% |
| 120115.KS | Kolon Industries, Inc. | 24,850.00 KRW | +6.20% | +3.50% | +12.14% |
| 100090.KS | SK oceanplant Co.,Ltd | 13,370.00 KRW | +5.86% | −31.99% | −31.58% |
| 005180.KS | Binggrae Co., Ltd. | 91,900.00 KRW | +37.99% | +31.62% | +37.07% |
| 004490.KS | Sebang Global Battery Co., Ltd. | 60,900.00 KRW | +22.78% | −2.40% | +2.09% |
| 499790.KS | GS P&L | 40,700.00 KRW | +14.97% | −2.16% | −15.81% |
| 001527.KS | Tongyang Inc. | 6,650.00 KRW | −13.41% | −24.60% | −20.45% |
| 002995.KS | KUMHO Engineering & Construction Co., Ltd. | 21,400.00 KRW | +33.67% | +15.65% | +87.62% |
| 005257.KS | GC Corp. | 16,630.00 KRW | +10.13% | −35.95% | −41.91% |
| 214320.KS | Innocean Worldwide Inc. | 18,900.00 KRW | −0.26% | +8.68% | +10.77% |
| 003240.KS | Taekwang Industrial Co., Ltd. | 895,000.00 KRW | +6.17% | +19.35% | +3.03% |
| 003850.KS | Boryung Corporation | 9,100.00 KRW | +14.18% | −2.67% | +10.82% |
| 003570.KS | Snt Dynamics Co.,Ltd. | 30,050.00 KRW | −4.91% | −32.53% | −49.13% |
| 137310.KS | SD Biosensor, Inc. | 6,260.00 KRW | +2.45% | −29.32% | −36.08% |
| 019175.KS | Shinpoong Pharmaceutical Co.,Ltd | 13,800.00 KRW | +19.58% | −41.53% | −38.67% |
| 298050.KS | HS Hyosung Advanced Materials Corporation | 166,600.00 KRW | +9.25% | −6.98% | −11.28% |
| 365550.KS | ESR Kendall Square REIT Co., Ltd. | 3,015.00 KRW | −9.60% | −29.97% | −30.07% |
| 003090.KS | Daewoong Co., Ltd. | 17,350.00 KRW | +4.33% | −18.93% | −21.68% |
| 006125.KS | SK Discovery Co., Ltd. | 38,950.00 KRW | +6.06% | +2.31% | +14.78% |
| 000670.KS | Young Poong Corporation | 38,950.00 KRW | +16.97% | −14.77% | +4.28% |
| 005305.KS | Lotte Chilsung Beverage Co., Ltd. | 67,300.00 KRW | −1.17% | −9.61% | −0.10% |
| 036530.KS | SNT Holdings Co., Ltd. | 45,850.00 KRW | −4.38% | −15.62% | −20.84% |
| 317450.KS | MYUNGIN PHARM | 45,750.00 KRW | +12.13% | −25.73% | −55.96% |
| 003160.KS | D.I Corporation | 24,300.00 KRW | +34.25% | +0.83% | +86.99% |
| 002350.KS | Nexen Tire Corporation | 6,490.00 KRW | −3.99% | −10.42% | +14.27% |
| 336370.KS | Solus Advanced Materials Co., Ltd. | 7,370.00 KRW | +15.70% | +3.66% | −13.08% |
| 009240.KS | Hanssem Co., Ltd. | 39,900.00 KRW | +4.72% | −11.73% | −5.00% |
| 001680.KS | Daesang Corporation | 18,180.00 KRW | +3.77% | −8.02% | −14.65% |
| 005880.KS | Korea Line Corporation | 2,035.00 KRW | +18.45% | +16.49% | +17.97% |
| 005690.KS | Pharmicell Co., Ltd. | 10,830.00 KRW | +10.85% | −24.90% | +1.56% |
| 293940.KS | Shinhan Alpha REIT Co., Ltd. | 5,370.00 KRW | +2.48% | −4.45% | +0.75% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | 133,000.00 KRW | +11.11% | −1.98% | −3.24% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 492,000.00 KRW | −1.99% | +20.15% | +23.25% |
| 033240.KS | Jahwa Electronics. Co., Ltd | 30,350.00 KRW | +41.49% | +15.40% | +57.91% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | 2,030.00 KRW | −0.98% | +16.73% | +26.09% |
| 001060.KS | JW Pharmaceutical Corporation | 27,200.00 KRW | +17.75% | +7.68% | +28.61% |
| 064960.KS | SNT Motiv Co., Ltd. | 26,550.00 KRW | +4.12% | −21.44% | −18.84% |
| 383800.KS | LX Holdings Corp. | 8,220.00 KRW | +7.03% | +6.54% | +10.28% |
| 014820.KS | Dongwon Systems Corporation | 21,400.00 KRW | +8.96% | −13.06% | −25.99% |
| 093050.KS | LF Corp. | 23,500.00 KRW | +6.09% | +36.74% | +27.32% |
| 248070.KS | Solum Co., Ltd. | 12,970.00 KRW | −3.43% | −20.18% | −14.90% |
| 069260.KS | TKG Huchems Co., Ltd. | 16,050.00 KRW | +9.63% | −7.64% | −3.52% |
| 002840.KS | Miwon Commercial Co., Ltd. | 134,000.00 KRW | +8.50% | −10.90% | −8.52% |
| 001065.KS | JW Pharmaceutical Corporation | 22,850.00 KRW | +8.81% | −18.02% | −19.15% |
| 108320.KS | LX Semicon Co., Ltd. | 37,400.00 KRW | +10.16% | −23.83% | −29.05% |
| 453340.KS | Hyundai Green Food Co., Ltd | 18,570.00 KRW | +0.70% | +23.42% | +20.56% |
| 000640.KS | Dong-A Socio Holdings Co., Ltd. | 93,100.00 KRW | +6.79% | −10.10% | −12.70% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | 15,500.00 KRW | +91.59% | +282.90% | +311.19% |
| 456040.KS | OCI Company Ltd. | 79,300.00 KRW | +18.54% | +35.09% | +45.50% |
| 114090.KS | Grand Korea Leisure Co., Ltd. | 9,350.00 KRW | +0.32% | −34.34% | −41.22% |
| 075580.KS | Sejin Heavy Industries Co., Ltd. | 10,460.00 KRW | +0.97% | −38.59% | −20.30% |
| 38380K.KS | LX Holdings Corp. | 7,570.00 KRW | +7.68% | −10.73% | −11.14% |
| 079900.KS | Junjin Construction & Robot Co.,Ltd. | 39,750.00 KRW | +38.92% | −16.51% | −20.23% |
| 025540.KS | Korea Electric Terminal Co., Ltd. | 56,300.00 KRW | −6.17% | −15.08% | −6.70% |
| 003300.KS | Hanil Holdings Co., Ltd. | 18,240.00 KRW | +5.43% | +14.29% | +7.62% |
| 017940.KS | E1 Corporation | 93,900.00 KRW | +8.52% | +21.16% | +32.47% |
| 178920.KS | PI Advanced Materials Co., Ltd. | 18,650.00 KRW | +3.38% | +21.70% | +11.12% |
| 016380.KS | KG Dongbu Steel Co.,Ltd. | 5,640.00 KRW | +11.46% | +12.99% | +11.93% |
| 003620.KS | KG Mobility Corp. | 2,680.00 KRW | +1.52% | −23.32% | −18.04% |
| 100840.KS | SNT Energy Co., Ltd. | 31,650.00 KRW | +32.15% | −11.66% | −44.42% |
| 000215.KS | DL Holdings CO., LTD. | 23,600.00 KRW | +12.11% | +2.61% | +1.94% |
| 001685.KS | Daesang Corporation | 14,700.00 KRW | +5.91% | −8.26% | −7.88% |
| 005810.KS | Poongsan Holdings Corporation | 38,400.00 KRW | +15.32% | +7.11% | +1.68% |
| 284740.KS | CUCKOO Homesys Co., Ltd | 23,000.00 KRW | +7.73% | −2.95% | −10.09% |
| 008060.KS | Daeduck Co.,Ltd. | 15,790.00 KRW | +23.36% | +71.67% | +117.69% |
| 007815.KS | Korea Circuit Co., Ltd. | 17,950.00 KRW | +43.60% | +32.86% | +195.03% |
| 090460.KS | BH Co., Ltd. | 16,440.00 KRW | +11.61% | +3.01% | −8.54% |
| 019170.KS | Shinpoong Pharmaceutical Co.,Ltd | 9,440.00 KRW | +23.72% | −32.28% | −25.14% |
| 006650.KS | Korea Petrochemical Ind. Co., Ltd. | 81,800.00 KRW | −10.50% | −41.15% | −34.56% |
| 001500.KS | Hyundai Motor Securities Co.,Ltd. | 8,000.00 KRW | +9.59% | +4.82% | +8.39% |
| 448730.KS | Samsung FN REIT Co., Ltd. | 5,420.00 KRW | −2.34% | +16.08% | +28.59% |
| 039130.KS | Hanatour Service Inc. | 32,600.00 KRW | +9.03% | −32.92% | −35.97% |
| 001530.KS | Di Dong Il Corporation | 23,800.00 KRW | +0.63% | +26.60% | −39.33% |
| 001270.KS | BOOKOOK Securities Co., Ltd. | 55,500.00 KRW | +9.47% | +2.66% | +2.84% |
| 009410.KS | Taeyoung Engineering & Construction Co.,Ltd. | 1,654.00 KRW | +1.78% | −2.25% | −11.12% |
| 377740.KS | BioNote, Inc. | 4,775.00 KRW | +8.40% | −9.74% | −11.35% |
| 010780.KS | IS DongSeo Co., Ltd. | 15,980.00 KRW | −11.07% | −31.12% | −16.34% |
| 460860.KS | Dongkuk Steel Mill Company Limited | 9,690.00 KRW | +11.25% | +21.82% | +6.15% |
| 005250.KS | GC Corp. | 10,150.00 KRW | +8.91% | −34.91% | −31.29% |
| 034310.KS | NICE Holdings Co., Ltd. | 13,260.00 KRW | +4.99% | +8.39% | +5.74% |
| 002240.KS | Kiswire Ltd. | 16,930.00 KRW | +3.55% | −19.95% | −2.45% |
| 145990.KS | Samyang Corporation | 45,200.00 KRW | +3.91% | −3.93% | −3.72% |
| 249420.KS | Ildong Pharmaceutical Co., Ltd. | 14,400.00 KRW | +9.34% | −62.54% | −39.47% |
| 33626K.KS | Doosan Fuel Cell Co., Ltd. | 5,660.00 KRW | +39.75% | −16.15% | −13.32% |
| 161000.KS | Aekyungchemical Co., Ltd. | 9,660.00 KRW | +18.97% | +6.80% | −7.26% |
| 084695.KS | Daesang Holdings Co., Ltd. | 11,750.00 KRW | +6.92% | −12.01% | −8.60% |
| 004690.KS | Samchully Co.,Ltd | 130,800.00 KRW | +13.84% | +6.31% | +7.16% |
| 28513K.KS | SK Chemicals Co.,Ltd | 23,150.00 KRW | +11.98% | −15.69% | −9.11% |
| 072710.KS | Nongshim Holdings Co.,Ltd. | 95,000.00 KRW | +7.10% | +8.59% | +25.56% |
| 417310.KS | Koramco The One REIT | 10,920.00 KRW | +1.11% | +23.53% | +90.28% |
| 0120G0.KS | Samyang Biopharm | 58,100.00 KRW | +52.89% | +11.73% | +92.38% |
| 014830.KS | UNID Company Ltd. | 63,100.00 KRW | +5.70% | −3.52% | −14.84% |
| 002787.KS | ChinHung International, Inc. | 2,895.00 KRW | −26.62% | −64.08% | −61.76% |
| 009900.KS | Myoung Shin Industrial Co.,Ltd | 7,970.00 KRW | +24.53% | −10.99% | −11.58% |
| 000070.KS | Samyang Holdings Corporation | 59,500.00 KRW | +5.31% | +4.39% | −32.29% |
| 002810.KS | Samyung Trading Co., Ltd. | 23,150.00 KRW | −0.22% | +54.01% | +53.81% |
| 357120.KS | Koramco Life Infra Reit | 4,220.00 KRW | +2.18% | −4.31% | +2.14% |
| 003000.KS | Bukwang Pharmaceutical Co., Ltd. | 4,155.00 KRW | +7.78% | +8.49% | +28.09% |
| 403550.KS | SOCAR Inc. | 11,210.00 KRW | +20.02% | −4.23% | −4.39% |
| 003280.KS | Heung-A Shipping Co.,Ltd. | 1,715.00 KRW | +8.27% | +7.86% | +3.94% |
| 014825.KS | Dongwon Systems Corporation | 14,020.00 KRW | +6.21% | −20.39% | −19.77% |
| 484870.KS | MNC Solution | 15,100.00 KRW | −6.27% | −89.29% | −90.76% |
| 005420.KS | Cosmo Chemical Co., Ltd. | 10,600.00 KRW | +25.00% | −23.80% | −37.65% |
| 002355.KS | Nexen Tire Corporation | 3,900.00 KRW | +2.23% | +12.78% | +25.38% |
| 092230.KS | KPX Holdings Co., Ltd. | 99,300.00 KRW | +19.21% | +45.36% | +57.42% |
| 344820.KS | KCC GLASS Corporation | 24,700.00 KRW | +12.79% | −2.40% | −13.04% |
| 001200.KS | Eugene Investment & Securities Co.,Ltd. | 4,290.00 KRW | +10.28% | +28.47% | +32.88% |
| 317400.KS | Xi S&D Inc. | 10,150.00 KRW | +70.88% | +142.97% | +207.09% |
| 005965.KS | Dongbu Corporation | 17,200.00 KRW | +7.50% | −22.52% | −8.24% |
| 017900.KS | AUK Corp. | 7,770.00 KRW | +51.76% | +330.47% | +323.48% |
| 306200.KS | SeAH Steel Corporation | 137,200.00 KRW | +7.10% | +21.98% | +5.58% |
| 271940.KS | Iljin Hysolus Co., Ltd. | 10,570.00 KRW | +7.09% | −23.52% | −38.26% |
| 008730.KS | Youlchon Chemical Co.,Ltd. | 15,490.00 KRW | +18.52% | −39.37% | −50.12% |
| 029460.KS | KC Co., Ltd. | 35,350.00 KRW | +24.47% | +34.92% | +60.63% |
| 452260.KS | Hanwha Galleria Corporation | 1,962.00 KRW | +9.98% | +48.64% | +73.47% |
| 027410.KS | BGF Co., Ltd. | 3,930.00 KRW | +2.08% | +4.93% | +0.63% |
| 00781K.KS | Korea Circuit Co., Ltd. | 13,800.00 KRW | +25.45% | +32.06% | +123.98% |
| 183190.KS | Asia Cement Co.,Ltd. | 10,110.00 KRW | +13.85% | −15.75% | −23.31% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 14,730.00 KRW | +47.30% | +42.73% | +18.81% |
| 950210.KS | Prestige BioPharma Limited | 6,200.00 KRW | +11.71% | −54.28% | −54.84% |
| 170900.KS | Dong-A ST Co., Ltd. | 38,050.00 KRW | +6.14% | −21.36% | −9.62% |
| 004710.KS | Hansol Technics Co., Ltd. | 6,760.00 KRW | +6.46% | +17.57% | +26.40% |
| 00806K.KS | Daeduck Co.,Ltd. | 11,000.00 KRW | +5.36% | +34.43% | +51.06% |
| 060980.KS | HL Holdings Corporation | 39,450.00 KRW | +7.79% | −10.95% | +7.07% |
| 017810.KS | Pulmuone Corporate | 9,740.00 KRW | +10.93% | −24.31% | −29.87% |
| 024720.KS | Kolmar Holdings Co.,Ltd. | 10,270.00 KRW | +20.54% | +7.10% | −18.79% |
| 002020.KS | Kolon Corporation | 25,200.00 KRW | +8.39% | −44.28% | −35.92% |
| 108670.KS | LX Hausys, Ltd. | 35,050.00 KRW | +9.36% | +22.77% | +23.42% |
| 031430.KS | Shinsegae International Co., Ltd. | 10,400.00 KRW | −4.41% | +1.29% | +1.48% |
| 126560.KS | Hyundai Futurenet Co., Ltd. | 3,260.00 KRW | +12.41% | +5.84% | +5.27% |
| 003075.KS | Kolon Global Corporation | 13,520.00 KRW | +11.55% | −7.91% | −6.56% |
| 089590.KS | Jeju Air Co., Ltd. | 4,390.00 KRW | +5.91% | −18.70% | −33.89% |
| 029530.KS | sindoh Co.,Ltd. | 40,700.00 KRW | +0.49% | −13.40% | −4.19% |
| 003920.KS | Namyang Dairy Products Co., Ltd | 42,950.00 KRW | +2.63% | −14.44% | −22.35% |
| 001940.KS | KISCO Holdings Corp. | 28,300.00 KRW | +9.06% | +14.81% | +17.65% |
| 020000.KS | HANDSOME Corporation | 15,760.00 KRW | −20.52% | +4.88% | +9.10% |
| 200880.KS | Seoyon E-Hwa Co., Ltd. | 12,460.00 KRW | +20.50% | −4.15% | +7.87% |
| 145995.KS | Samyang Corporation | 32,550.00 KRW | −1.66% | −11.55% | +0.48% |
| 007690.KS | Kukdo Chemical Co., Ltd. | 38,800.00 KRW | +6.16% | +26.77% | +4.14% |
| 000545.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 5,320.00 KRW | +2.31% | −27.72% | −28.40% |
| 002030.KS | ASIA Holdings CO., Ltd. | 202,000.00 KRW | +5.37% | −38.04% | −41.12% |
| 097520.KS | MCNEX Co., Ltd | 20,100.00 KRW | +16.18% | −30.69% | −28.94% |
| 005720.KS | Nexen Corporation | 6,150.00 KRW | +2.50% | +5.79% | +10.61% |
| 001460.KS | BYC Co., Ltd. | 37,900.00 KRW | +23.65% | −8.56% | −4.58% |
| 145720.KS | Dentium CO., LTD | 36,950.00 KRW | −2.89% | −22.12% | −35.77% |
| 005610.KS | Samlip Co., Ltd. | 39,450.00 KRW | +1.02% | −22.01% | −25.48% |
| 092790.KS | NEXTEEL Co., Ltd. | 12,230.00 KRW | +11.18% | +33.66% | −7.49% |
| 002310.KS | Asia Paper Manufacturing. Co., Ltd | 8,420.00 KRW | +15.34% | +8.23% | +11.90% |
| 123890.KS | Korea Asset In Trust Co., Ltd | 2,600.00 KRW | +18.18% | +14.37% | +16.31% |
| 126720.KS | Soosan Industries Co., Ltd. | 22,650.00 KRW | +8.63% | +12.07% | +4.78% |
| 104700.KS | KISCO Corp. | 9,870.00 KRW | +3.68% | +0.71% | +3.19% |
| 009290.KS | Kwang Dong Pharmaceutical Co., Ltd. | 6,270.00 KRW | +5.91% | +8.43% | +3.98% |
| 011930.KS | Shinsung E&G Co.,Ltd. | 16,300.00 KRW | +19.33% | +0.56% | +1.88% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | 2,000.00 KRW | +19.19% | +37.93% | +34.41% |
| 015360.KS | INVENI Co., Ltd. | 14,000.00 KRW | +0.72% | +14.52% | +22.39% |
| 015860.KS | ILJIN Holdings Co.,Ltd. | 6,730.00 KRW | +25.09% | −1.17% | +28.29% |
| 001755.KS | Hanyang Securities Co. Ltd. | 19,700.00 KRW | +2.39% | +12.47% | +27.57% |
| 005950.KS | ISU Chemical Co., Ltd | 11,700.00 KRW | −4.49% | +43.03% | +105.99% |
| 011760.KS | Hyundai Corporation | 25,750.00 KRW | +16.25% | +20.33% | +19.19% |
| 381970.KS | K Car Co., Ltd. | 6,250.00 KRW | −13.07% | −58.94% | −58.03% |
| 016590.KS | Shindaeyang Paper Co., Ltd. | 10,140.00 KRW | +1.40% | −20.35% | −0.30% |
| 026890.KS | STIC Investments, Inc. | 8,480.00 KRW | +8.03% | −9.98% | −14.94% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | 13,190.00 KRW | +20.35% | +42.59% | +101.48% |
| 004360.KS | Sebang Co., Ltd | 13,370.00 KRW | +4.70% | −4.77% | +1.13% |
| 084690.KS | Daesang Holdings Co., Ltd. | 7,860.00 KRW | +7.67% | −14.19% | −14.46% |
| 272450.KS | Jin Air Co., Ltd. | 5,660.00 KRW | +13.20% | −18.09% | −33.72% |
| 010820.KS | FIRSTEC Co., Ltd | 5,960.00 KRW | +17.55% | +49.00% | +40.73% |
| 001390.KS | KG Chemical Corporation | 4,390.00 KRW | +9.89% | −12.10% | −6.64% |
| 010690.KS | HWASHIN CO.,Ltd | 8,250.00 KRW | +15.71% | +1.35% | −5.29% |
| 105840.KS | Woojin Inc. | 14,090.00 KRW | +12.63% | −17.33% | +28.93% |
| 025860.KS | Namhae Chemical Corporation | 5,890.00 KRW | +6.51% | −12.35% | −17.10% |
| 018250.KS | Aekyung Industrial Co., Ltd. | 11,500.00 KRW | +2.77% | −13.49% | −28.51% |
| 037710.KS | Gwangju Shinsegae. Co. ,Ltd. | 36,850.00 KRW | +6.20% | +26.84% | +34.30% |
| 012030.KS | DB Inc. | 1,468.00 KRW | +2.23% | −2.97% | +7.55% |
| 286940.KS | LOTTE INNOVATE Co.,Ltd | 18,430.00 KRW | +9.12% | −2.79% | −8.72% |
| 003960.KS | Sajodaerim Corporation | 30,600.00 KRW | +3.90% | −17.52% | −24.96% |
| 096760.KS | JW Holdings Corporation | 3,995.00 KRW | +7.54% | +19.58% | +27.56% |
| 000325.KS | NOROO Holdings Co., Ltd. | 26,500.00 KRW | +8.83% | −13.82% | −17.87% |
| 002710.KS | TCC Steel Corp. | 10,570.00 KRW | +30.17% | −23.24% | −40.93% |
| 004430.KS | Songwon Industrial Co., Ltd. | 11,200.00 KRW | −8.79% | +28.48% | +11.63% |
| 002900.KS | TYM Corporation | 7,060.00 KRW | +18.26% | +15.52% | +22.72% |
| 000430.KS | Daewon Kang Up Co., Ltd. | 4,355.00 KRW | +29.04% | +12.14% | +7.95% |
| 001275.KS | BOOKOOK Securities Co., Ltd. | 30,100.00 KRW | +0.84% | +11.41% | +26.05% |
| 009160.KS | SIMPAC Co., Ltd. | 4,995.00 KRW | +6.96% | −1.48% | −41.10% |
| 078520.KS | Able C&C Co., Ltd. | 11,680.00 KRW | +16.10% | +9.05% | −8.89% |
| 475560.KS | The BORN Korea | 17,880.00 KRW | +31.76% | −24.39% | −26.37% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | 14,020.00 KRW | +77.02% | +35.33% | +24.17% |
| 217590.KS | TMC | 11,890.00 KRW | +8.78% | −22.36% | −28.94% |
| 003070.KS | Kolon Global Corporation | 9,980.00 KRW | +14.45% | +14.79% | +16.96% |
| 007575.KS | Ilyang Pharmaceutical Co.,Ltd | 7,710.00 KRW | +7.83% | −40.60% | −39.86% |
| 091810.KS | Trinity Airways Co., Ltd. | 626.00 KRW | +13.20% | −57.85% | −66.36% |
| 007160.KS | Sajo Industries Company Limited | 50,300.00 KRW | +8.87% | −9.37% | +4.40% |
| 005430.KS | Korea Airport Service Co.,Ltd. | 82,100.00 KRW | +3.14% | +28.08% | +34.32% |
| 001790.KS | TS Corporation | 2,870.00 KRW | +11.67% | +3.24% | +2.43% |
| 001750.KS | Hanyang Securities Co. Ltd. | 19,580.00 KRW | +3.32% | +8.95% | +21.47% |
| 011155.KS | CJ Seafood Corporation | 6,710.00 KRW | −3.03% | −57.34% | −61.19% |
| 005725.KS | Nexen Corporation | 4,295.00 KRW | −1.15% | −0.35% | +1.22% |
| 008490.KS | Suheung Co., Ltd. | 22,900.00 KRW | +13.93% | +6.51% | −23.87% |
| 016800.KS | Fursys Inc. | 27,650.00 KRW | +6.76% | −38.28% | −36.66% |
| 003925.KS | Namyang Dairy Products Co., Ltd | 29,600.00 KRW | −1.33% | −12.94% | −6.36% |
| 092200.KS | DAE-IL Corporation | 6,070.00 KRW | +47.33% | −58.51% | +33.85% |
| 025000.KS | KPX Chemical Co.,Ltd. | 53,700.00 KRW | +9.82% | +23.62% | +4.14% |
| 003200.KS | Ilshin Spinning Co., Ltd | 10,810.00 KRW | +9.41% | −6.96% | +11.25% |
| 030210.KS | Daol Investment & Securities Co., Ltd. | 3,885.00 KRW | +18.09% | +18.13% | +20.03% |
| 000680.KS | LS Networks Corporation Limited | 2,980.00 KRW | +4.75% | −14.37% | −25.41% |
| 0030R0.KS | Dashin Value REIT Co.,Ltd. | 3,900.00 KRW | +6.85% | −12.32% | −5.60% |
| 348950.KS | JR Global REIT | 1,182.00 KRW | 0.00% | −58.45% | −53.81% |
| 084010.KS | Daehan Steel Co., Ltd. | 8,090.00 KRW | +7.44% | −31.41% | −11.71% |
| 005500.KS | Samjin Pharmaceuticals Co., Ltd. | 18,180.00 KRW | +3.65% | −5.95% | +0.63% |
| 005680.KS | Samyoung Electronics Co., Ltd | 12,200.00 KRW | −3.56% | +17.31% | +23.48% |
| 034120.KS | Seoul Broadcasting System | 12,390.00 KRW | +9.74% | −33.30% | −41.45% |
| 044450.KS | KSS Line Ltd. | 10,060.00 KRW | +4.47% | +13.29% | +12.85% |
| 404990.KS | Shinhan Seobu T&D REIT Co., Ltd. | 3,930.00 KRW | +2.21% | +8.26% | +18.02% |
| 004700.KS | Chokwang Leather Co.,Ltd. | 63,600.00 KRW | −0.93% | −1.40% | +1.27% |
| 002320.KS | HANJIN Logistics Corporation | 15,000.00 KRW | +2.32% | −23.86% | −23.87% |
| 000490.KS | Daedong Corporation | 7,890.00 KRW | +26.44% | −16.36% | −20.76% |
| 001465.KS | BYC Co., Ltd. | 27,150.00 KRW | +28.07% | +10.82% | +6.98% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 144,200.00 KRW | +2.49% | +14.35% | +38.75% |
| 001340.KS | Paikkwang Industrial Co.,Ltd | 5,010.00 KRW | +11.21% | −11.01% | −15.49% |
| 001250.KS | GS Global Corp. | 2,700.00 KRW | +8.22% | +18.53% | +6.28% |
| 000540.KS | Heungkuk Fire&Marine Insurance Co., Ltd. | 3,425.00 KRW | +11.75% | −3.93% | −14.48% |
| 017390.KS | Seoul City Gas Co., Ltd. | 55,000.00 KRW | +3.19% | −9.84% | −5.90% |
| 020120.KS | KidariStudio, Inc. | 5,860.00 KRW | +70.85% | +62.10% | +46.68% |
| 009680.KS | Motonic Corporation | 10,170.00 KRW | +2.31% | +0.69% | +9.16% |
| 044820.KS | Cosmax BTI, Inc. | 23,700.00 KRW | +20.73% | +79.26% | +25.69% |
| 053690.KS | HanmiGlobal Co., Ltd. | 20,800.00 KRW | +34.72% | +15.49% | +3.60% |
| 000650.KS | Chunil Express Co., Ltd. | 150,000.00 KRW | +10.86% | −54.95% | +260.58% |
| 033920.KS | Muhak Co., Ltd. | 7,890.00 KRW | +8.38% | −10.75% | +7.39% |
| 005010.KS | Husteel Co., Ltd. | 3,780.00 KRW | +7.69% | −5.62% | −8.25% |
| 028100.KS | Dong-Ah Geological Engineering Company Ltd. | 17,490.00 KRW | +5.62% | +6.27% | +18.58% |
| 003720.KS | Samyoung Co.,Ltd. | 6,490.00 KRW | +7.10% | +6.92% | +34.34% |
| 134380.KS | Miwon Chemicals Co., Ltd. | 10,900.00 KRW | +7.81% | +15.22% | +37.36% |
| 035150.KS | BAIKSAN Co,. Ltd | 10,590.00 KRW | +9.74% | −18.22% | −24.25% |
| 000050.KS | Kyungbangco.Ltd | 8,130.00 KRW | +0.12% | −13.23% | +15.98% |
| 037270.KS | YG Plus, Inc. | 3,290.00 KRW | +4.61% | −56.21% | −62.34% |
| 003520.KS | Yungjin Pharm. Co., Ltd. | 1,140.00 KRW | −3.31% | −43.70% | −43.42% |
| 004365.KS | Sebang Co., Ltd | 9,290.00 KRW | +3.45% | +3.91% | +9.67% |
| 100250.KS | Chinyang Holdings Corp. | 3,170.00 KRW | +9.12% | +2.26% | +3.51% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,200.00 KRW | −2.34% | −27.50% | −21.40% |
| 017860.KS | DS DANSUK CO., LTD. | 11,560.00 KRW | +5.09% | −36.45% | −45.54% |
| 011500.KS | Hannong Chemicals Inc. | 12,960.00 KRW | +16.34% | −10.06% | −12.49% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,210.00 KRW | −0.97% | −28.67% | −27.28% |
| 013580.KS | Kyeryong Construction Industrial Co., Ltd. | 22,400.00 KRW | +25.63% | +13.02% | +14.43% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,810.00 KRW | +5.25% | −4.97% | −3.77% |
| 095570.KS | AJ Networks Co.,Ltd. | 4,450.00 KRW | +8.43% | +4.72% | +10.61% |
| 088260.KS | E Kocref Cr-Reit | 3,140.00 KRW | +4.32% | −31.96% | −26.70% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −28.25% | −62.84% | −60.82% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +0.37% | −11.35% | −17.58% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,145.00 KRW | +6.19% | −34.42% | −29.10% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 025560.KS | Mirae Corporation | 6,850.00 KRW | −4.20% | −52.06% | −35.32% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| 339770.KS | Kyochon Food&Beverage Co., Ltd. | 3,780.00 KRW | +7.08% | −5.10% | −17.42% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,100.00 KRW | +3.85% | +22.03% | +22.26% |
| 002025.KS | Kolon Corporation | 13,300.00 KRW | +5.56% | −45.50% | −32.69% |
| 033530.KS | Sjg Sejong Co.,Ltd | 6,950.00 KRW | +18.80% | −32.85% | +16.35% |
| 000480.KS | CR Holdings Co., LTD. | 4,530.00 KRW | −2.05% | −5.72% | −5.67% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,095.00 KRW | +3.51% | +20.37% | +28.06% |
| 108675.KS | LX Hausys, Ltd. | 18,760.00 KRW | +15.09% | +10.55% | +5.69% |
| 001525.KS | Tongyang Inc. | 8,800.00 KRW | +3.29% | +65.10% | +114.63% |
| 016580.KS | Whan In Pharm Co.,Ltd. | 10,060.00 KRW | +2.97% | −7.37% | −4.11% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,830.00 KRW | +2.09% | −14.94% | −12.69% |
| 001630.KS | Chong Kun Dang Holdings Corp. | 38,850.00 KRW | +1.70% | −11.86% | −16.46% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 5,950.00 KRW | +12.48% | −34.09% | +50.82% |
| 102460.KS | REYON Pharmaceutical Co., Ltd. | 9,930.00 KRW | +0.71% | −10.22% | −7.63% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,110.00 KRW | +10.46% | −16.94% | −44.68% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,580.00 KRW | +6.51% | +24.19% | +31.90% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,160.00 KRW | +1.37% | −15.79% | −15.05% |
| 002150.KS | Dohwa Engineering Co., Ltd. | 5,300.00 KRW | +9.05% | −14.79% | −16.19% |
| 002420.KS | The Century Co., Ltd. | 5,690.00 KRW | +8.80% | +4.79% | +11.13% |
| 298690.KS | Air Busan Co., Ltd. | 1,539.00 KRW | +3.36% | −12.56% | −23.05% |
| 213500.KS | Hansol Paper Co., Ltd. | 7,490.00 KRW | +12.13% | −5.36% | −7.64% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,620.00 KRW | +9.31% | +8.92% | −0.11% |
| 000390.KS | SP Samhwa Co., Ltd. | 6,490.00 KRW | +12.67% | −12.80% | +11.78% |
| 234080.KS | JW Lifescience Corporation | 11,260.00 KRW | +5.04% | −8.29% | +1.80% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 9,670.00 KRW | +1.36% | +4.09% | +9.97% |
| 487570.KS | HS HYOSUNG Corporation | 46,450.00 KRW | +9.94% | −16.31% | −15.20% |
| 039570.KS | HDC Labs Co., Ltd. | 7,520.00 KRW | +2.59% | −5.21% | −4.41% |
| 005960.KS | Dongbu Corporation | 7,390.00 KRW | +16.56% | +31.96% | +49.65% |
| 012205.KS | Keyang Electric Machinery Co., Ltd. | 5,850.00 KRW | −7.14% | −44.29% | +63.41% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,440.00 KRW | +12.19% | −16.59% | −9.20% |
| 007860.KS | Seoyon Co., Ltd. | 7,930.00 KRW | +11.53% | −17.57% | −10.07% |
| 004380.KS | Samick THK Co., Ltd. | 8,290.00 KRW | +9.37% | −16.77% | −16.35% |
| 000700.KS | Eusu Holdings Co., Ltd. | 6,510.00 KRW | +8.50% | +21.60% | +18.87% |
| 010580.KS | SMBEXEL Company | 1,512.00 KRW | +4.20% | −41.62% | −0.07% |
| 003220.KS | Daewon Pharmaceutical Co., Ltd. | 7,860.00 KRW | +4.80% | −34.50% | −38.88% |
| 090350.KS | NOROO Paint & Coatings Co., Ltd. | 8,160.00 KRW | +11.48% | −2.97% | −6.47% |
| 002100.KS | Kyung Nong Corporation | 9,180.00 KRW | +1.55% | −1.40% | −2.79% |
| 016880.KS | Woongjin Co., Ltd. | 2,060.00 KRW | +8.88% | −9.25% | −53.60% |
| 015230.KS | Daechang Forging Co., Ltd. | 6,360.00 KRW | +15.43% | +3.58% | +1.80% |
| 128820.KS | Daesung Industrial Co., Ltd. | 4,070.00 KRW | +6.13% | −41.21% | +6.21% |
| 013890.KS | Zinus, Inc | 7,190.00 KRW | −18.48% | −41.47% | −59.12% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,865.00 KRW | −4.82% | −15.11% | −4.36% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,422.00 KRW | −0.70% | −54.24% | −60.17% |
| 460850.KS | Dongkuk CM Co., Ltd. | 5,240.00 KRW | +5.43% | +5.18% | +1.13% |
| 077500.KS | Uniquest Corporation | 7,050.00 KRW | +45.36% | +5.07% | +19.27% |
| 462520.KS | Chosun Refractories Co.,Ltd. | 13,110.00 KRW | −5.14% | −6.82% | −3.18% |
| 009470.KS | Samwha Electric Co.,Ltd. | 22,850.00 KRW | +10.12% | −24.59% | −6.92% |
| 007570.KS | Ilyang Pharmaceutical Co.,Ltd | 8,420.00 KRW | +1.81% | −35.48% | −32.64% |
| 272550.KS | Samyang Packaging Corporation | 10,000.00 KRW | +15.74% | −25.21% | −23.81% |
| 025820.KS | Lee Ku Industrial Co., Ltd. | 4,495.00 KRW | +21.49% | −20.16% | −0.65% |
| 003120.KS | Ilsung Is Co., Ltd. | 20,800.00 KRW | −0.48% | −3.03% | −1.94% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,690.00 KRW | +2.52% | −17.66% | −11.59% |
| 293480.KS | Hana Pharm Co., Ltd. | 8,400.00 KRW | +0.84% | −23.77% | −26.59% |
| 271980.KS | Jeil Pharmaceutical Co.,Ltd | 10,080.00 KRW | +5.99% | −33.29% | −25.88% |
| 004970.KS | Silla Co.,Ltd | 9,300.00 KRW | 0.00% | +5.68% | +7.54% |
| 002170.KS | SYTS Corp. | 55,600.00 KRW | +1.83% | +4.75% | +6.68% |
| 071840.KS | LOTTE Himart Co.,Ltd. | 6,340.00 KRW | +2.09% | −12.58% | −21.91% |
| 000970.KS | Korea Cast Iron Pipe Ind. Co., Ltd. | 6,790.00 KRW | +2.26% | −3.14% | +5.58% |
| 000020.KS | Dongwha Pharm.Co.,Ltd | 5,160.00 KRW | +7.95% | −15.98% | −17.44% |
| 004090.KS | Korea Petroleum Industries Company | 11,100.00 KRW | +8.29% | −20.66% | −19.45% |
| 107590.KS | Miwon Holdings Co., Ltd. | 60,000.00 KRW | +10.09% | −11.24% | −16.28% |
| 015890.KS | Taekyung Industry.Co., Ltd. | 4,780.00 KRW | +4.82% | −2.75% | −7.52% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,320.00 KRW | +12.97% | −22.46% | −24.70% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 11,060.00 KRW | +15.45% | +9.29% | +38.75% |
| 210540.KS | DY Power Corporation | 11,660.00 KRW | +10.42% | −8.12% | −2.34% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,150.00 KRW | +16.02% | −37.13% | +0.44% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,011.00 KRW | +1.40% | −23.41% | −12.69% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 037560.KS | LG HelloVision Corp. | 1,619.00 KRW | +5.27% | −30.96% | −46.21% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +5.79% | −7.02% | +10.80% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,760.00 KRW | +6.97% | +2.37% | +7.29% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −1.72% | −25.21% | −34.43% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,277.00 KRW | +2.24% | −17.61% | −21.42% |
| 002390.KS | HANDOK Inc. | 9,370.00 KRW | +7.09% | −15.27% | −20.23% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| 009070.KS | KCTC Co. Ltd | 3,975.00 KRW | +7.29% | −35.47% | −26.96% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| 001080.KS | Manho Rope & Wire Ltd. | 4,090.00 KRW | +1.24% | −7.15% | +48.73% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,480.00 KRW | +7.94% | −8.22% | −14.27% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +4.69% | +6.54% | +8.61% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,835.00 KRW | +5.65% | −51.15% | +163.39% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,230.00 KRW | +5.56% | −0.46% | +1.67% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,067.00 KRW | +2.30% | −37.20% | −62.30% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,920.00 KRW | +0.73% | −18.01% | −17.49% |
| 083420.KS | Green Chemical Co., Ltd. | 4,762.00 KRW | +8.75% | −23.77% | −32.31% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,913.00 KRW | +23.26% | +13.87% | +1.56% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 035000.KS | HS Ad Inc. | 6,450.00 KRW | +4.88% | −20.15% | −19.29% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,865.00 KRW | −1.90% | −16.07% | −18.85% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,685.00 KRW | +5.64% | −28.53% | −33.24% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,730.00 KRW | +0.19% | −7.50% | +11.61% |
| 012320.KS | Kyungdong Invest Co., Ltd | 46,950.00 KRW | +7.93% | −11.25% | −18.32% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,800.00 KRW | +8.18% | −20.81% | −17.31% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +10.74% | +0.57% | +6.48% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,750.00 KRW | +10.36% | −2.21% | +3.46% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +3.79% | −7.04% | −2.76% |
| 016740.KS | DUAL Co., Ltd. | 3,345.00 KRW | +0.90% | −11.74% | +2.47% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,670.00 KRW | +4.47% | −0.53% | +16.45% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 012800.KS | Daechang Co., Ltd. | 1,193.00 KRW | +11.08% | −8.93% | −9.76% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.