Free tool
Stocks listed on KOSPI
We cover 866 companies listed on KOSPI. The median market value in the group is $218.73M. Across the group, the median move over the past trading day is 0.00%. 26% of the 859 with a 200-day average trade above it. Price change over the past year runs from −39.1% to +72.7% across the middle 80 percent of the group, with a median of −1.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 000050.KS | Kyungbangco.Ltd | 8,130.00 KRW | +0.12% | −13.23% | +15.98% |
| 037270.KS | YG Plus, Inc. | 3,290.00 KRW | +4.61% | −56.21% | −62.34% |
| 003520.KS | Yungjin Pharm. Co., Ltd. | 1,140.00 KRW | −3.31% | −43.70% | −43.42% |
| 004365.KS | Sebang Co., Ltd | 9,290.00 KRW | +3.45% | +3.91% | +9.67% |
| 100250.KS | Chinyang Holdings Corp. | 3,170.00 KRW | +9.12% | +2.26% | +3.51% |
| 000145.KS | Hitejinro Holdings Co., Ltd. | 9,200.00 KRW | −2.34% | −27.50% | −21.40% |
| 017860.KS | DS DANSUK CO., LTD. | 11,560.00 KRW | +5.09% | −36.45% | −45.54% |
| 011500.KS | Hannong Chemicals Inc. | 12,960.00 KRW | +16.34% | −10.06% | −12.49% |
| 004985.KS | Sungshin Cement Co., Ltd | 8,210.00 KRW | −0.97% | −28.67% | −27.28% |
| 013580.KS | Kyeryong Construction Industrial Co., Ltd. | 22,400.00 KRW | +25.63% | +13.02% | +14.43% |
| 334890.KS | IGIS Value Plus REIT Co., Ltd. | 3,810.00 KRW | +5.25% | −4.97% | −3.77% |
| 095570.KS | AJ Networks Co.,Ltd. | 4,450.00 KRW | +8.43% | +4.72% | +10.61% |
| 088260.KS | E Kocref Cr-Reit | 3,140.00 KRW | +4.32% | −31.96% | −26.70% |
| 002785.KS | ChinHung International, Inc. | 1,336.00 KRW | −28.25% | −62.84% | −60.82% |
| 053210.KS | KT Skylife Co., Ltd. | 4,045.00 KRW | +0.37% | −11.35% | −17.58% |
| 377190.KS | D&D platform REIT Co., Ltd. | 2,145.00 KRW | +6.19% | −34.42% | −29.10% |
| 001130.KS | Daehan Flour Mills Co.,Ltd | 11,530.00 KRW | +3.59% | −19.99% | −16.59% |
| 025560.KS | Mirae Corporation | 6,850.00 KRW | −4.20% | −52.06% | −35.32% |
| 226320.KS | It'S Hanbul Co., Ltd. | 10,710.00 KRW | +17.43% | −9.92% | −12.68% |
| 339770.KS | Kyochon Food&Beverage Co., Ltd. | 3,780.00 KRW | +7.08% | −5.10% | −17.42% |
| 003460.KS | Yuhwa Securities co.,ltd. | 3,100.00 KRW | +3.85% | +22.03% | +22.26% |
| 002025.KS | Kolon Corporation | 13,300.00 KRW | +5.56% | −45.50% | −32.69% |
| 033530.KS | Sjg Sejong Co.,Ltd | 6,950.00 KRW | +18.80% | −32.85% | +16.35% |
| 000480.KS | CR Holdings Co., LTD. | 4,530.00 KRW | −2.05% | −5.72% | −5.67% |
| 003465.KS | Yuhwa Securities co.,ltd. | 3,095.00 KRW | +3.51% | +20.37% | +28.06% |
| 108675.KS | LX Hausys, Ltd. | 18,760.00 KRW | +15.09% | +10.55% | +5.69% |
| 001525.KS | Tongyang Inc. | 8,800.00 KRW | +3.29% | +65.10% | +114.63% |
| 016580.KS | Whan In Pharm Co.,Ltd. | 10,060.00 KRW | +2.97% | −7.37% | −4.11% |
| 117580.KS | Daesung Energy Co., Ltd. | 6,830.00 KRW | +2.09% | −14.94% | −12.69% |
| 001630.KS | Chong Kun Dang Holdings Corp. | 38,850.00 KRW | +1.70% | −11.86% | −16.46% |
| 004310.KS | Hyundai Pharmaceutical Co., Ltd. | 5,950.00 KRW | +12.48% | −34.09% | +50.82% |
| 102460.KS | REYON Pharmaceutical Co., Ltd. | 9,930.00 KRW | +0.71% | −10.22% | −7.63% |
| 000320.KS | NOROO Holdings Co., Ltd. | 17,110.00 KRW | +10.46% | −16.94% | −44.68% |
| 016450.KS | Hansae Yes24 Holdings Co., Ltd | 4,580.00 KRW | +6.51% | +24.19% | +31.90% |
| 000140.KS | Hitejinro Holdings Co., Ltd. | 8,160.00 KRW | +1.37% | −15.79% | −15.05% |
| 002150.KS | Dohwa Engineering Co., Ltd. | 5,300.00 KRW | +9.05% | −14.79% | −16.19% |
| 002420.KS | The Century Co., Ltd. | 5,690.00 KRW | +8.80% | +4.79% | +11.13% |
| 298690.KS | Air Busan Co., Ltd. | 1,539.00 KRW | +3.36% | −12.56% | −23.05% |
| 213500.KS | Hansol Paper Co., Ltd. | 7,490.00 KRW | +12.13% | −5.36% | −7.64% |
| 004560.KS | Hyundai Bng Steel Co., Ltd. | 11,620.00 KRW | +9.31% | +8.92% | −0.11% |
| 000390.KS | SP Samhwa Co., Ltd. | 6,490.00 KRW | +12.67% | −12.80% | +11.78% |
| 234080.KS | JW Lifescience Corporation | 11,260.00 KRW | +5.04% | −8.29% | +1.80% |
| 014710.KS | SAJO SEAFOOD Co.,Ltd | 9,670.00 KRW | +1.36% | +4.09% | +9.97% |
| 487570.KS | HS HYOSUNG Corporation | 46,450.00 KRW | +9.94% | −16.31% | −15.20% |
| 039570.KS | HDC Labs Co., Ltd. | 7,520.00 KRW | +2.59% | −5.21% | −4.41% |
| 005960.KS | Dongbu Corporation | 7,390.00 KRW | +16.56% | +31.96% | +49.65% |
| 012205.KS | Keyang Electric Machinery Co., Ltd. | 5,850.00 KRW | −7.14% | −44.29% | +63.41% |
| 035510.KS | SHINSEGAE Information & Communication Inc. | 13,440.00 KRW | +12.19% | −16.59% | −9.20% |
| 007860.KS | Seoyon Co., Ltd. | 7,930.00 KRW | +11.53% | −17.57% | −10.07% |
| 004380.KS | Samick THK Co., Ltd. | 8,290.00 KRW | +9.37% | −16.77% | −16.35% |
| 000700.KS | Eusu Holdings Co., Ltd. | 6,510.00 KRW | +8.50% | +21.60% | +18.87% |
| 010580.KS | SMBEXEL Company | 1,512.00 KRW | +4.20% | −41.62% | −0.07% |
| 003220.KS | Daewon Pharmaceutical Co., Ltd. | 7,860.00 KRW | +4.80% | −34.50% | −38.88% |
| 090350.KS | NOROO Paint & Coatings Co., Ltd. | 8,160.00 KRW | +11.48% | −2.97% | −6.47% |
| 002100.KS | Kyung Nong Corporation | 9,180.00 KRW | +1.55% | −1.40% | −2.79% |
| 016880.KS | Woongjin Co., Ltd. | 2,060.00 KRW | +8.88% | −9.25% | −53.60% |
| 015230.KS | Daechang Forging Co., Ltd. | 6,360.00 KRW | +15.43% | +3.58% | +1.80% |
| 128820.KS | Daesung Industrial Co., Ltd. | 4,070.00 KRW | +6.13% | −41.21% | +6.21% |
| 013890.KS | Zinus, Inc | 7,190.00 KRW | −18.48% | −41.47% | −59.12% |
| 400760.KS | NH All-One REIT Co., Ltd. | 2,865.00 KRW | −4.82% | −15.11% | −4.36% |
| 432320.KS | KB STAR REIT Co., Ltd. | 1,422.00 KRW | −0.70% | −54.24% | −60.17% |
| 460850.KS | Dongkuk CM Co., Ltd. | 5,240.00 KRW | +5.43% | +5.18% | +1.13% |
| 077500.KS | Uniquest Corporation | 7,050.00 KRW | +45.36% | +5.07% | +19.27% |
| 462520.KS | Chosun Refractories Co.,Ltd. | 13,110.00 KRW | −5.14% | −6.82% | −3.18% |
| 009470.KS | Samwha Electric Co.,Ltd. | 22,850.00 KRW | +10.12% | −24.59% | −6.92% |
| 007570.KS | Ilyang Pharmaceutical Co.,Ltd | 8,420.00 KRW | +1.81% | −35.48% | −32.64% |
| 272550.KS | Samyang Packaging Corporation | 10,000.00 KRW | +15.74% | −25.21% | −23.81% |
| 025820.KS | Lee Ku Industrial Co., Ltd. | 4,495.00 KRW | +21.49% | −20.16% | −0.65% |
| 003120.KS | Ilsung Is Co., Ltd. | 20,800.00 KRW | −0.48% | −3.03% | −1.94% |
| 101530.KS | Haitai Confectionery&Foods Co.,ltd. | 5,690.00 KRW | +2.52% | −17.66% | −11.59% |
| 293480.KS | Hana Pharm Co., Ltd. | 8,400.00 KRW | +0.84% | −23.77% | −26.59% |
| 271980.KS | Jeil Pharmaceutical Co.,Ltd | 10,080.00 KRW | +5.99% | −33.29% | −25.88% |
| 004970.KS | Silla Co.,Ltd | 9,300.00 KRW | 0.00% | +5.68% | +7.54% |
| 002170.KS | SYTS Corp. | 55,600.00 KRW | +1.83% | +4.75% | +6.68% |
| 071840.KS | LOTTE Himart Co.,Ltd. | 6,340.00 KRW | +2.09% | −12.58% | −21.91% |
| 000970.KS | Korea Cast Iron Pipe Ind. Co., Ltd. | 6,790.00 KRW | +2.26% | −3.14% | +5.58% |
| 000020.KS | Dongwha Pharm.Co.,Ltd | 5,160.00 KRW | +7.95% | −15.98% | −17.44% |
| 004090.KS | Korea Petroleum Industries Company | 11,100.00 KRW | +8.29% | −20.66% | −19.45% |
| 107590.KS | Miwon Holdings Co., Ltd. | 60,000.00 KRW | +10.09% | −11.24% | −16.28% |
| 015890.KS | Taekyung Industry.Co., Ltd. | 4,780.00 KRW | +4.82% | −2.75% | −7.52% |
| 031440.KS | SHINSEGAE FOOD Inc. | 38,150.00 KRW | 0.00% | −18.61% | −10.04% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 214420.KS | Tonymoly Co., Ltd | 5,530.00 KRW | +15.57% | −41.12% | −45.61% |
| 094280.KS | Hyosung ITX Co. Ltd | 12,000.00 KRW | +1.27% | −3.84% | −1.68% |
| 081000.KS | Iljin Diamond Co.,Ltd | 9,320.00 KRW | +12.97% | −22.46% | −24.70% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| 33637K.KS | Solus Advanced Materials Co., Ltd. | 1,447.00 KRW | +1.90% | −26.59% | −21.44% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 004960.KS | HANSHIN Engineering & Construction Co., Ltd. | 11,060.00 KRW | +15.45% | +9.29% | +38.75% |
| 210540.KS | DY Power Corporation | 11,660.00 KRW | +10.42% | −8.12% | −2.34% |
| 012610.KS | Kyungin Synthetic Co., Ltd. | 3,150.00 KRW | +16.02% | −37.13% | +0.44% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 008350.KS | Namsun Aluminum Co., Ltd. | 1,011.00 KRW | +1.40% | −23.41% | −12.69% |
| 003830.KS | Daehan Synthetic Fiber Co., Ltd. | 116,400.00 KRW | +5.63% | −0.51% | −0.67% |
| 037560.KS | LG HelloVision Corp. | 1,619.00 KRW | +5.27% | −30.96% | −46.21% |
| 214390.KS | Kyongbo Pharmaceutical Co., Ltd | 5,300.00 KRW | +5.79% | −7.02% | +10.80% |
| 003480.KS | Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 4,760.00 KRW | +6.97% | +2.37% | +7.29% |
| 350520.KS | IGIS RESIDENCE REIT Co., Ltd. | 3,350.00 KRW | +2.29% | −12.30% | −12.72% |
| 079430.KS | Hyundai Livart Furniture Company Limited | 6,130.00 KRW | +11.66% | −7.45% | −13.95% |
| 018470.KS | Choil Aluminum Co., Ltd. | 973.00 KRW | −1.72% | −25.21% | −34.43% |
| 001360.KS | SAMSUNG PHARM. Co., LTD. | 1,277.00 KRW | +2.24% | −17.61% | −21.42% |
| 002390.KS | HANDOK Inc. | 9,370.00 KRW | +7.09% | −15.27% | −20.23% |
| 006060.KS | HWASEUNG Industries Co.,Ltd. | 2,540.00 KRW | +5.18% | −29.64% | −41.33% |
| 005800.KS | Shinyoungwacoal,Inc. | 13,430.00 KRW | +3.31% | −17.86% | −3.99% |
| 009070.KS | KCTC Co. Ltd | 3,975.00 KRW | +7.29% | −35.47% | −26.96% |
| 011280.KS | Tailim Packaging Co., Ltd. | 1,700.00 KRW | +6.72% | −18.07% | −15.63% |
| 013570.KS | DY Corporation | 4,385.00 KRW | +14.64% | −0.34% | +8.74% |
| 001080.KS | Manho Rope & Wire Ltd. | 4,090.00 KRW | +1.24% | −7.15% | +48.73% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 002620.KS | Jeil Pharma Holdings Inc | 7,480.00 KRW | +7.94% | −8.22% | −14.27% |
| 002780.KS | ChinHung International, Inc. | 782.00 KRW | +4.69% | +6.54% | +8.61% |
| 011690.KS | Y2 Solution Co., Ltd | 3,130.00 KRW | +6.64% | −24.85% | −1.73% |
| 012200.KS | Keyang Electric Machinery Co., Ltd. | 3,835.00 KRW | +5.65% | −51.15% | +163.39% |
| 004250.KS | NPC Co., Ltd. | 2,955.00 KRW | +3.32% | −22.13% | −28.11% |
| 014530.KS | Kukdong Oil & Chemicals Co.,Ltd | 3,230.00 KRW | +5.56% | −0.46% | +1.67% |
| 008970.KS | Kbi Dong Yang Steel Pipe Co.,Ltd | 1,067.00 KRW | +2.30% | −37.20% | −62.30% |
| 016710.KS | Daesung Holdings Co., Ltd. | 6,920.00 KRW | +0.73% | −18.01% | −17.49% |
| 083420.KS | Green Chemical Co., Ltd. | 4,762.00 KRW | +8.75% | −23.77% | −32.31% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 017550.KS | Soosan Cebotics Co., Ltd. | 1,913.00 KRW | +23.26% | +13.87% | +1.56% |
| 010100.KS | Korea Movenex Co., Ltd. | 3,605.00 KRW | +5.87% | −21.15% | −11.92% |
| 035000.KS | HS Ad Inc. | 6,450.00 KRW | +4.88% | −20.15% | −19.29% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| 123690.KS | Hankook Cosmetics Co., Ltd. | 6,690.00 KRW | +15.94% | −45.16% | −30.75% |
| 014580.KS | Taekyung Bk Co., Ltd | 3,865.00 KRW | −1.90% | −16.07% | −18.85% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 248170.KS | Sempio Foods Company | 23,250.00 KRW | +3.33% | −18.28% | −10.11% |
| 009580.KS | Moorim P&P Co., Ltd. | 1,685.00 KRW | +5.64% | −28.53% | −33.24% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| 264900.KS | Crown Confectionery Co., Ltd. | 8,190.00 KRW | +3.28% | −6.72% | −7.91% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| 070960.KS | Mona Yongpyong Co.,Ltd | 2,165.00 KRW | +4.09% | −36.32% | −47.77% |
| 267850.KS | Asiana IDT, Inc. | 9,310.00 KRW | +3.33% | −17.90% | −16.70% |
| 002460.KS | HS Hwasung Co., Ltd. | 10,730.00 KRW | +0.19% | −7.50% | +11.61% |
| 012320.KS | Kyungdong Invest Co., Ltd | 46,950.00 KRW | +7.93% | −11.25% | −18.32% |
| 089470.KS | HDC Hyundai Engineering Plastics Co., Ltd. | 3,895.00 KRW | +5.27% | −4.61% | −0.23% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 009270.KS | ShinWon Corporation | 1,116.00 KRW | +11.60% | −28.14% | −34.09% |
| 021820.KS | SEWON Precision Industry Co., Ltd. | 10,100.00 KRW | +5.98% | −12.25% | −0.88% |
| 26490K.KS | Crown Confectionery Co., Ltd. | 7,800.00 KRW | +8.18% | −20.81% | −17.31% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | 4,550.00 KRW | +1.68% | −14.31% | +3.86% |
| 014790.KS | HL D&I Halla Corporation | 2,630.00 KRW | +10.74% | +0.57% | +6.48% |
| 019180.KS | THN Corporation | 5,470.00 KRW | −0.55% | −31.45% | +6.12% |
| 032560.KS | Hwang Kum Steel & Technology Co., Ltd | 5,750.00 KRW | +10.36% | −2.21% | +3.46% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| 092220.KS | Kec Corporation | 2,575.00 KRW | +7.74% | −28.77% | −27.05% |
| 024090.KS | DCM Corp. | 11,230.00 KRW | +3.79% | −7.04% | −2.76% |
| 016740.KS | DUAL Co., Ltd. | 3,345.00 KRW | +0.90% | −11.74% | +2.47% |
| 008040.KS | Sajodongaone Co.,Ltd | 654.00 KRW | −12.80% | −40.05% | −42.18% |
| 008700.KS | Anam Electronics Co.,Ltd. | 1,237.00 KRW | +5.28% | −9.71% | −9.84% |
| 014440.KS | Youngbo Chemical Co., Ltd. | 4,670.00 KRW | +4.47% | −0.53% | +16.45% |
| 036580.KS | Farmsco | 2,590.00 KRW | +6.80% | +9.52% | −4.97% |
| 012800.KS | Daechang Co., Ltd. | 1,193.00 KRW | +11.08% | −8.93% | −9.76% |
| 004100.KS | Taeyang Metal Industrial Co., Ltd. | 2,585.00 KRW | +14.13% | +11.66% | +19.08% |
| 067830.KS | Savezone I&C Corporation | 2,440.00 KRW | +11.67% | −26.17% | −6.37% |
| 025620.KS | Cha AI Healthcare Co., Ltd. | 5,160.00 KRW | +26.47% | −52.66% | −29.41% |
| 007540.KS | Sempio Company | 44,700.00 KRW | +3.95% | −8.12% | −4.20% |
| 023000.KS | SAMWONSTEEL Co.,Ltd. | 2,230.00 KRW | +1.13% | −7.08% | −6.81% |
| 002200.KS | Korea Export Packaging Industrial Co.,Ltd | 2,595.00 KRW | +13.32% | −17.09% | −7.91% |
| 004140.KS | Dongbang Transport Logistics Co., Ltd. | 1,820.00 KRW | +4.06% | −28.69% | −37.21% |
| 084680.KS | E-World Co.,Ltd. | 607.00 KRW | +10.97% | −59.99% | −58.99% |
| 139990.KS | AJUSTEEL Co.,Ltd | 2,255.00 KRW | +9.73% | −32.28% | −40.81% |
| 019680.KS | Daekyo Co., Ltd. | 1,000.00 KRW | +10.01% | −47.26% | −54.01% |
| 210980.KS | SK D&D Co. Ltd. | 4,565.00 KRW | −17.60% | −66.38% | −54.40% |
| 058850.KS | ktcs corporation | 2,235.00 KRW | +1.59% | −17.81% | −16.63% |
| 002450.KS | SAMICK MUSICAL INSTRUMENT Co., Ltd | 1,117.00 KRW | +2.57% | −8.52% | −9.69% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| 004840.KS | DRB Holding Co., Ltd. | 4,345.00 KRW | +1.64% | −13.01% | −11.65% |
| 023800.KS | INZI Controls Co.,Ltd. | 5,420.00 KRW | +4.63% | −17.00% | +1.65% |
| 011700.KS | Hanshin Machinery Co., Ltd. | 2,615.00 KRW | +22.20% | −15.65% | −26.37% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 005740.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,750.00 KRW | +4.36% | −14.56% | −18.16% |
| 007210.KS | Byucksan Corporation | 1,466.00 KRW | +4.49% | −14.17% | −31.65% |
| 001020.KS | PaperCorea Inc. | 2,280.00 KRW | +22.91% | −25.12% | −37.36% |
| 002600.KS | Choheung Corporation | 135,700.00 KRW | −0.29% | −11.72% | −7.19% |
| 013360.KS | Ilsung Construction Co., Ltd. | 1,481.00 KRW | +15.70% | −34.03% | +3.93% |
| 363280.KS | TY Holdings Co., Ltd | 1,940.00 KRW | +8.74% | −26.79% | −38.80% |
| 111380.KS | DONG IN ENTECH | 13,410.00 KRW | +8.85% | −0.26% | +4.12% |
| 163560.KS | DRB Industrial Co., Ltd. | 5,720.00 KRW | +3.25% | −17.34% | −16.95% |
| 058860.KS | KTIS Corporation | 2,570.00 KRW | +4.05% | −0.54% | −6.42% |
| 000850.KS | Hwacheon Machine Tool Co., Ltd. | 35,700.00 KRW | +15.72% | −4.03% | +22.30% |
| 003580.KS | HLB GLOBAL Co., Ltd. | 1,545.00 KRW | +32.50% | −36.42% | −26.08% |
| 120030.KS | CHOSUN WELDING POHANG Co., Ltd | 84,100.00 KRW | +2.19% | −13.12% | −15.97% |
| 069730.KS | DSR Wire Corp | 5,520.00 KRW | −0.36% | +46.61% | +58.07% |
| 005745.KS | CROWNHAITAI Holdings Co.,Ltd. | 5,290.00 KRW | +2.52% | −35.96% | −35.60% |
| 009180.KS | Hansol Logistics Co., Ltd. | 2,785.00 KRW | +3.53% | +2.20% | +5.50% |
| 004890.KS | Dongil Industries Co.,Ltd. | 36,000.00 KRW | +4.35% | −7.81% | −7.90% |
| 001260.KS | Namkwang Engineering & Construction Co., Ltd. | 7,680.00 KRW | +9.71% | −9.00% | −16.88% |
| 013870.KS | GMB Korea Corp. | 3,925.00 KRW | +5.94% | +2.40% | +0.41% |
| 031820.KS | Itcencts Co.,Ltd. | 6,180.00 KRW | +18.39% | +2.83% | +0.32% |
| 005750.KS | Daelim Bath Co.,Ltd. | 4,520.00 KRW | +11.33% | −3.11% | +2.29% |
| 000230.KS | Ildong Holdings Co., Ltd. | 6,390.00 KRW | +7.04% | −51.50% | −27.92% |
| 011150.KS | CJ Seafood Corporation | 2,045.00 KRW | +4.44% | −28.99% | −29.12% |
| 063160.KS | CKD Bio Corp. | 13,920.00 KRW | +6.91% | −31.60% | −39.08% |
| 014160.KS | DAE YOUNG Packaging.Co., Ltd. | 716.00 KRW | +7.19% | −33.02% | −37.25% |
| 009770.KS | Sam Jung Pulp Co.,Ltd. | 28,500.00 KRW | +6.54% | −6.40% | +9.21% |
| 004720.KS | PharmGen Science, Inc. | 3,240.00 KRW | −1.07% | −26.36% | −27.52% |
| 004255.KS | NPC Co., Ltd. | 1,845.00 KRW | −2.33% | −26.20% | −18.99% |
| 155660.KS | DSR Corp | 4,365.00 KRW | −0.34% | +14.12% | +25.72% |
| 338100.KS | NH Prime REIT Co., Ltd. | 3,725.00 KRW | −1.84% | −16.67% | −6.97% |
| 000590.KS | CS Holdings Co., Ltd. | 67,500.00 KRW | +7.48% | −11.07% | −17.56% |
| 007590.KS | DONGBANG AGRO Corporation | 5,600.00 KRW | +2.19% | −6.51% | −5.50% |
| 002720.KS | Kukje Pharma Co., Ltd. | 3,310.00 KRW | +3.92% | −23.35% | −29.89% |
| 002220.KS | Hanil Iron & Steel Co., Ltd | 2,870.00 KRW | +8.92% | −42.83% | −0.63% |
| 078000.KS | Telcoware Co.,Ltd. | 13,200.00 KRW | +5.18% | −12.52% | −0.47% |
| 018500.KS | Dongwon Metal Co., Ltd. | 1,452.00 KRW | +5.22% | +4.91% | +0.41% |
| 010040.KS | Korea Refractories Co., Ltd | 1,638.00 KRW | +14.87% | −21.63% | −27.04% |
| 002700.KS | Shinil Electronics Co.,Ltd. | 985.00 KRW | −6.90% | −25.10% | −25.91% |
| 095720.KS | Woongjin Thinkbig Co., Ltd. | 1,255.00 KRW | +9.04% | −50.82% | −62.77% |
| 007280.KS | Korea Steel Co., Ltd. | 2,375.00 KRW | +30.35% | −18.05% | −19.91% |
| 010960.KS | Samho Development Co., LTD | 3,105.00 KRW | +3.16% | −11.69% | −3.46% |
| 004440.KS | SAMIL C&S Co., Ltd. | 5,210.00 KRW | +7.76% | −13.17% | +5.57% |
| 085310.KS | NK Co., Ltd. | 9,590.00 KRW | +20.03% | +722.47% | +661.49% |
| 016090.KS | Daehyun Co.,Ltd. | 1,481.00 KRW | +1.44% | −11.32% | −14.27% |
| 079980.KS | Huvis Corporation | 1,987.00 KRW | +3.11% | −25.30% | −38.58% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 055490.KS | Tapex Co., Ltd. | 13,350.00 KRW | +16.09% | −2.48% | −11.48% |
| 068290.KS | Samsung Publishing Co., Ltd | 6,400.00 KRW | +4.23% | −43.41% | −60.52% |
| 084670.KS | Dongyang Express Corp. | 24,500.00 KRW | +12.90% | −66.53% | +192.36% |
| 009200.KS | Moorim Paper Co., Ltd. | 1,530.00 KRW | +7.22% | −18.11% | −20.54% |
| 009190.KS | Daiyang Metal Co., Ltd. | 1,432.00 KRW | −13.73% | +8.90% | −8.03% |
| 010660.KS | Hwacheon Machinery Co., Ltd. | 2,855.00 KRW | +10.44% | −41.19% | −31.18% |
| 071090.KS | Histeel Co.,Ltd. | 3,085.00 KRW | +10.18% | −11.22% | −34.78% |
| 007460.KS | Aprogen Medicines Inc. | 3,135.00 KRW | +44.14% | −70.55% | −68.98% |
| 396690.KS | Mirae Asset Global REIT Co., Ltd. | 1,580.00 KRW | −3.48% | −39.81% | −39.06% |
| 002760.KS | Bolak Company Limited | 1,014.00 KRW | +5.62% | −3.61% | −2.96% |
| 001560.KS | Cheil Grinding Wheel Ind. Co., Ltd. | 9,030.00 KRW | +6.61% | −7.38% | −3.23% |
| 072130.KS | UANGEL Corporation | 4,910.00 KRW | +6.28% | +7.09% | −7.86% |
| 100220.KS | Visang Education Inc | 4,895.00 KRW | −3.64% | −0.31% | −5.25% |
| 004835.KS | Duksung Co., Ltd. | 4,280.00 KRW | +14.59% | −41.77% | −43.28% |
| 000220.KS | Yuyu Pharma, Inc. | 3,760.00 KRW | +6.21% | −18.08% | −11.54% |
| 014285.KS | Kumkang Kind Co., Ltd. | 5,480.00 KRW | +2.24% | −36.65% | −20.39% |
| 004545.KS | KleanNara Co., Ltd. | 4,205.00 KRW | −10.05% | −64.57% | −64.12% |
| 006890.KS | Taekyung Chemical Co., Ltd. | 5,120.00 KRW | −3.40% | −36.00% | −46.82% |
| 075180.KS | Saeron Automotive Corporation | 2,945.00 KRW | +5.56% | −10.76% | −2.91% |
| 005870.KS | Huneed Technologies | 4,520.00 KRW | +8.52% | −42.05% | −46.06% |
| 001550.KS | Chobi Company Limited | 10,790.00 KRW | +12.87% | −8.33% | −17.38% |
| 017370.KS | Wooshin Systems Co., Ltd. | 3,715.00 KRW | −3.38% | −40.84% | −47.27% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | 1,009.00 KRW | +2.85% | +7.34% | −1.37% |
| 024900.KS | DY DEOKYANG Co.,Ltd. | 1,709.00 KRW | −1.16% | −21.24% | −27.90% |
| 004105.KS | Taeyang Metal Industrial Co., Ltd. | 3,010.00 KRW | +7.89% | −12.24% | −4.17% |
| 058730.KS | Development Advance Solution Co.,Ltd. | 3,205.00 KRW | −0.77% | −5.04% | +7.55% |
| 002630.KS | ORIENT BIO Inc. | 925.00 KRW | +1.54% | +50.16% | +52.64% |
| 101140.KS | INBIOGEN Co., Ltd. | 5,380.00 KRW | +3.07% | −52.77% | −57.37% |
| 021050.KS | Seowon Co., Ltd. | 1,127.00 KRW | +16.31% | +0.54% | −4.65% |
| 012690.KS | Monalisa Co., Ltd | 1,445.00 KRW | +3.96% | −31.77% | −41.02% |
| 123700.KS | SJM Co., Ltd. | 3,400.00 KRW | +3.34% | −8.11% | +5.03% |
| 010770.KS | Pyung Hwa Holdings Co., Ltd. | 3,625.00 KRW | −5.23% | −2.95% | −8.93% |
| 011390.KS | Busan Industrial Co., Ltd. | 48,800.00 KRW | +27.08% | −39.00% | −45.29% |
| 019685.KS | Daekyo Co., Ltd. | 598.00 KRW | −10.21% | −51.50% | −51.29% |
| 372910.KS | Hancom Lifecare Inc. | 1,830.00 KRW | +8.99% | −39.20% | −33.58% |
| 002140.KS | Korea Industrial Co., Ltd. | 2,045.00 KRW | +6.07% | −18.53% | −23.88% |
| 011230.KS | Samwha Electronics Co.,Ltd. | 2,645.00 KRW | −1.31% | −7.36% | −31.92% |
| 004450.KS | Samhwa Crown & Closure Co., Ltd | 26,050.00 KRW | +3.99% | −11.09% | −22.58% |
| 011300.KS | Woosung Materials Co., Ltd. | 3,205.00 KRW | +12.26% | −9.46% | −21.25% |
| 003780.KS | Chin Yang Industry Co., Ltd. | 3,810.00 KRW | −4.03% | −43.22% | −35.01% |
| 025530.KS | SJM Holdings Co.,Ltd. | 3,640.00 KRW | +5.51% | −1.62% | +10.38% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| 357250.KS | Miraeasset Maps REIT 1 Co., Ltd. | 1,914.00 KRW | +5.57% | −27.22% | −24.16% |
| 001620.KS | Kbi Dongkook Ind.Co.,Ltd. | 2,150.00 KRW | +3.61% | −11.52% | −12.78% |
| 009320.KS | Ajin Electronic Components Co.,Ltd | 970.00 KRW | −3.00% | +6.13% | −7.00% |
| 004920.KS | CITECH Co., Ltd. | 908.00 KRW | −6.10% | −21.79% | −22.85% |
| 006880.KS | Singsong Holdings Co.,Ltd. | 4,395.00 KRW | −1.01% | −35.93% | −34.98% |
| 014990.KS | In the F CO.,LTD. | 3,120.00 KRW | +72.66% | +248.21% | +153.45% |
| 000910.KS | Union Corporation | 2,970.00 KRW | +10.61% | −29.79% | −34.61% |
| 004830.KS | Duksung Co., Ltd. | 3,285.00 KRW | +6.31% | −32.62% | −38.15% |
| 002920.KS | Yoosung Enterprise Co., Ltd. | 1,735.00 KRW | −0.86% | −21.85% | −17.77% |
| 008420.KS | Moonbaesteel Co.,Ltd | 2,165.00 KRW | +6.13% | +3.10% | −1.66% |
| 481850.KS | Shinhan Global Active REIT Co., Ltd. | 1,020.00 KRW | +3.98% | −12.85% | −24.58% |
| 007110.KS | Ilshinstone.Co.,Ltd. | 564.00 KRW | −24.80% | −67.59% | −74.13% |
| 004540.KS | KleanNara Co., Ltd. | 1,188.00 KRW | +2.77% | −37.67% | −40.90% |
| 003080.KS | SBSUNGBO Co., Ltd. | 2,230.00 KRW | +2.06% | −18.76% | −13.68% |
| 041650.KS | Sangsin Brake Co., Ltd. | 2,245.00 KRW | +10.05% | −15.28% | −20.45% |
| 011330.KS | Uni-Chem Co., Ltd. | 4,830.00 KRW | +20.90% | +286.40% | +192.90% |
| 092780.KS | DYP Co.,Ltd | 3,340.00 KRW | +5.03% | −1.47% | −18.53% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 011420.KS | Galaxia SM, Inc. | 1,500.00 KRW | +7.14% | −21.83% | −35.06% |
| 017180.KS | MYUNGMOON Pharm co.,Ltd | 1,216.00 KRW | +6.76% | −33.52% | −29.51% |
| 047400.KS | Union Materials Corp. | 981.00 KRW | +8.40% | −28.55% | −36.34% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 803.00 KRW | +0.38% | −15.47% | −7.44% |
| 023350.KS | Korea Engineering Consultants Corp. | 3,930.00 KRW | −0.38% | −17.35% | −18.19% |
| 000225.KS | Yuyu Pharma, Inc. | 3,595.00 KRW | −2.71% | −30.60% | −23.73% |
| 026940.KS | Bookook Steel Co., Ltd. | 2,125.00 KRW | +14.93% | +2.91% | −7.00% |
| 000950.KS | Chonbang Co., Ltd. | 34,450.00 KRW | +25.73% | −4.44% | +14.26% |
| 000760.KS | Rifa Co.,Ltd. | 14,100.00 KRW | +17.21% | −2.08% | +21.13% |
| 008870.KS | Kumbi Corporation | 38,400.00 KRW | −2.54% | −25.05% | −30.84% |
| 008250.KS | Eagon Industrial Co., Ltd. | 3,375.00 KRW | +21.40% | −28.57% | −30.45% |
| 023960.KS | SC Engineering Co., Ltd | 993.00 KRW | +1.22% | −25.11% | −18.94% |
| 145270.KS | K-TOP Reits Co.,Ltd. | 782.00 KRW | −1.01% | −15.46% | −18.88% |
| 000227.KS | Yuyu Pharma, Inc. | 7,400.00 KRW | +10.78% | −34.05% | −28.49% |
| 004910.KS | Chokwang Paint Ltd. | 3,550.00 KRW | +4.87% | −28.57% | −32.69% |
| 049800.KS | Woojin Plaimm Co., Ltd. | 1,786.00 KRW | +4.51% | −4.19% | −13.31% |
| 009460.KS | Hanchangpaper co., Ltd | 3,035.00 KRW | +0.66% | +14.10% | −5.75% |
| 000890.KS | BOHAE BREWERY Co., Ltd. | 1,294.00 KRW | −2.93% | −39.67% | −42.49% |
| 002880.KS | DYA Co.,Ltd | 753.00 KRW | +2.87% | −31.30% | −30.79% |
| 013000.KS | Sewoo Global Co., Ltd | 1,194.00 KRW | −0.50% | +0.51% | +10.86% |
| 133820.KS | Fine besteel. Co., Ltd. | 909.00 KRW | −10.71% | −43.26% | −46.40% |
| 134790.KS | Sidiz.Inc. | 19,710.00 KRW | +1.97% | −8.54% | −27.93% |
| 001795.KS | TS Corporation | 2,160.00 KRW | +6.40% | −14.62% | −7.61% |
| 005820.KS | Wonlim Corporation | 15,100.00 KRW | +14.57% | +0.67% | +5.48% |
| 308170.KS | CTR Mobility Co.,Ltd. | 3,700.00 KRW | −7.04% | −57.08% | −28.16% |
| 007120.KS | MiraeING.Co.,Ltd. | 1,168.00 KRW | +8.96% | +22.43% | +16.80% |
| 069640.KS | Hansaemk Co.,Ltd. | 1,443.00 KRW | +42.17% | +16.18% | −17.73% |
| 024070.KS | Wiscom Co.,Ltd. | 1,990.00 KRW | +1.43% | +6.08% | +4.03% |
| 010400.KS | Woojin I&S Co., Ltd. | 4,275.00 KRW | −12.31% | +6.26% | +58.06% |
| 036420.KS | ContentreeJoongAng corp. | 1,592.00 KRW | +9.27% | −83.98% | −84.85% |
| 002690.KS | Dong Il Steel Mfg Co.,Ltd | 1,454.00 KRW | −1.69% | −10.36% | −8.15% |
| 010640.KS | Chinyang Poly Urethane Co.,Ltd | 1,771.00 KRW | +6.69% | −40.81% | −54.92% |
| 009140.KS | Kyungin Electronics Co., Ltd | 22,000.00 KRW | +0.69% | +7.58% | +10.74% |
| 014130.KS | Hanexpress.Co., Ltd | 2,440.00 KRW | 0.00% | −19.07% | −26.95% |
| 003680.KS | Hansung Enterprise Co.,Ltd | 4,945.00 KRW | −24.16% | −11.38% | −8.09% |
| 011090.KS | ENEX Co., LTD. | 2,325.00 KRW | +62.59% | −15.45% | −23.52% |
| 030720.KS | Dong Won Fisheries Co., Ltd. | 5,940.00 KRW | +7.61% | −2.14% | −1.98% |
| 009810.KS | Playgram Co., Ltd. | 1,825.00 KRW | −1.51% | −28.15% | −49.02% |
| 025890.KS | Hankook Steel Co., Ltd. | 2,480.00 KRW | +11.71% | +35.00% | +36.04% |
| 002870.KS | Shinpoong Paper Mfg. Co., Ltd | 995.00 KRW | +10.76% | −12.18% | −5.87% |
| 006570.KS | Daelim Trading Co., Ltd. | 1,832.00 KRW | −11.71% | −17.85% | −35.72% |
| 090370.KS | Metalabs Co., Ltd. | 1,097.00 KRW | +8.40% | −36.55% | −17.02% |
| 023150.KS | MH Ethanol Co.,Ltd. | 4,270.00 KRW | +8.51% | −12.32% | −14.09% |
| 006370.KS | Daegu Department Store Co., Ltd. | 3,230.00 KRW | −36.04% | −41.49% | −50.54% |
| 012160.KS | Youngwire Co., Ltd. | 2,590.00 KRW | +9.28% | +294.59% | +290.73% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −7.61% | +59.22% | +6.40% |
| 003060.KS | Aprogen Biologics Inc. | 2,065.00 KRW | +0.98% | −74.35% | −77.68% |
| 357430.KS | MASTERN PREMIER REIT 1 Co., Ltd. | 881.00 KRW | +22.87% | −46.90% | −38.50% |
| 088790.KS | Jindo.Co., Ltd. | 2,090.00 KRW | −10.30% | +3.98% | +18.93% |
| 004870.KS | Tway Holdings Incorporation | 1,134.00 KRW | +36.13% | +120.19% | +92.20% |
| 033250.KS | CHASYS Co., Ltd. | 3,965.00 KRW | +2.19% | −21.56% | −29.89% |
| 005360.KS | Monami Co., Ltd. | 1,351.00 KRW | −15.03% | −30.90% | −49.65% |
| 006740.KS | Blue Industrial Development Co., Ltd. | 1,052.00 KRW | +8.57% | −89.05% | −91.22% |
| 093240.KS | hyungji Elite Co., Ltd. | 405.00 KRW | −0.98% | −81.63% | −77.50% |
| 000040.KS | KR Motors Co., Ltd. | 1,352.00 KRW | +29.13% | +205.19% | +130.32% |
| 465770.KS | STX Green Logis Ltd | 3,005.00 KRW | +22.65% | −49.07% | −59.39% |
| 118000.KS | METACARE CO., Ltd. | 1,310.00 KRW | +3.15% | −56.77% | −58.28% |
| 051630.KS | ChinYang Chemical Corporation | 1,135.00 KRW | +14.30% | −59.10% | −42.71% |
| 001070.KS | Taihan Textile Co., Ltd. | 6,030.00 KRW | −0.66% | −4.13% | −3.67% |
| 004270.KS | Namsung Corp. | 4,855.00 KRW | −22.57% | −44.70% | −51.67% |
| 071950.KS | KOAS Co., Ltd. | 1,578.00 KRW | +4.85% | −53.31% | −82.62% |
| 002820.KS | SUN&L Co., Ltd. | 1,553.00 KRW | −29.89% | −40.27% | −43.53% |
| 001420.KS | Tae Won Mulsan Co., Ltd. | 2,545.00 KRW | −4.14% | −27.70% | −24.54% |
| 006200.KS | KEC Holdings Co., Ltd. | 1,903.00 KRW | −10.87% | −41.72% | −44.39% |
| 002360.KS | SH Energy & Chemical Co., Ltd. | 1,521.00 KRW | −23.53% | −59.11% | −65.35% |
| 012170.KS | Ascendio Co., Ltd. | 748.00 KRW | +16.88% | −55.69% | −68.77% |
| 024890.KS | DAEWON Chemical Co., Ltd. | 1,808.00 KRW | −37.00% | −53.58% | −58.20% |
| 002070.KS | Vivien Corporation | 4,490.00 KRW | +11.00% | −76.11% | −80.81% |
| 015260.KS | Automobile & PCB Inc. | 283.00 KRW | −30.30% | −36.83% | −43.17% |
| 001770.KS | Shin Hwa Dynamics Co.,Ltd. | 10,590.00 KRW | +78.28% | −41.13% | −39.33% |
| 044380.KS | JOOYONTECH CO., Ltd | 816.00 KRW | −3.55% | −62.48% | −66.42% |
| 011000.KS | GeneOne Life Science, Inc. | 2,670.00 KRW | 0.00% | +35.33% | +19.20% |
| 008500.KS | Iljeong Industrial Co.,Ltd | 624.00 KRW | +0.65% | −78.92% | −73.20% |
| 000660.KS | SK hynix Inc. | 1,686,000.00 KRW | +8.77% | +149.54% | +551.17% |
| 00279K.KS | AMOREPACIFIC Holdings Corp. | 21,900.00 KRW | +8.68% | −1.69% | +7.72% |
| 005930.KS | Samsung Electronics Co., Ltd. | 257,750.00 KRW | +17.16% | +101.00% | +269.26% |
| 005935.KS | Samsung Electronics Co., Ltd. | 194,100.00 KRW | +22.69% | +106.22% | +241.50% |
| 33626L.KS | Doosan Fuel Cell Co., Ltd. | 7,690.00 KRW | +26.90% | −24.16% | −31.28% |
| 33637L.KS | Solus Advanced Materials Co., Ltd. | 2,380.00 KRW | +27.27% | −34.25% | −40.41% |
| 36328K.KS | TY Holdings Co., Ltd | 2,465.00 KRW | +4.45% | −45.22% | −53.40% |
| 37550L.KS | DL E&C Co.,Ltd. | 47,400.00 KRW | +23.12% | +62.96% | +62.41% |
| 446070.KS | UNID btplus Co., Ltd. | 3,720.00 KRW | +18.85% | +8.30% | −5.58% |
| 45226K.KS | Hanwha Galleria Corporation | 3,935.00 KRW | +43.35% | −36.53% | +74.12% |
| 480370.KS | CK Solution | 1,366.00 KRW | +14.69% | −51.73% | −59.43% |
| 74201773.KS | Hana Alternative NASA Real Esta | 103.00 KRW | 0.00% | −3.74% | −3.74% |
| 74401BAA.KS | MAPS US 16 Class A | 282.00 KRW | −17.06% | −19.43% | −19.43% |
| 75601BA2.KS | RK R.E No.3 ClassA | 9.00 KRW | −25.00% | −70.00% | −70.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.