Free tool
Stocks listed on London
We cover 1,235 companies listed on London. The median market value in the group is $1.16B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 61% of the 978 with a 200-day average trade above it. Price change over the past year runs from −27.8% to +69.5% across the middle 80 percent of the group, with a median of +5.9%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,235 of 3,049 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0DJN.L | Alma Media Oyj | 14.03 EUR | +0.18% | +1.23% | +4.13% |
| 0JSU.L | Sipef NV | 103.40 EUR | +0.19% | +25.49% | +37.50% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.31 | −1.25% | −1.72% | +81.83% |
| MOON.L | Moonpig Group PLC | 285.80 GBP | +3.10% | +42.20% | +39.44% |
| 0GX2.L | Neurones S.A. | 36.75 EUR | +1.52% | −12.81% | −10.58% |
| 0O1O.L | Vetoquinol SA | 70.60 EUR | 0.00% | −16.05% | −6.12% |
| 0QVR.L | Scandi Standard AB (publ) | 146.20 SEK | +0.14% | +48.89% | +56.23% |
| POLR.L | Polar Capital Holdings Plc | 875.00 GBP | +10.62% | +64.17% | +86.62% |
| 0QNU.L | Luzerner Kantonalbank AG | 113.85 CHF | +1.18% | +23.75% | +52.36% |
| CSN.L | Chesnara plc | 339.50 GBP | −0.29% | +13.60% | +20.27% |
| DOM.L | Domino's Pizza Group plc | 206.60 GBP | +0.68% | +19.40% | +3.04% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| TFG.L | Tetragon Financial Group Limited | $13.40 | −1.33% | −21.41% | −22.08% |
| 0JSI.L | LGI Homes, Inc. | $58.21 | −0.66% | +39.90% | −6.29% |
| APN.L | Applied Nutrition Plc | 321.50 GBP | +1.10% | +25.59% | +95.80% |
| 0IZ2.L | Sonaecom, SGPS, S.A. | 2.92 EUR | −1.35% | +3.59% | +0.81% |
| 0HHU.L | ARMOUR Residential REIT, Inc. | $16.23 | −0.73% | −4.99% | +19.87% |
| 0RA9.L | ABIVAX Société Anonyme | 100.60 EUR | +2.34% | −12.52% | +46.65% |
| PRN.L | Princes Group plc | 319.00 GBP | −4.78% | −29.11% | −32.84% |
| DSCV.L | discoverIE Group plc | 781.00 GBP | +1.03% | +32.15% | +23.98% |
| DOCS.L | Dr. Martens plc | 78.80 GBP | +0.77% | +5.08% | −11.99% |
| FTC.L | Filtronic plc | 242.00 GBP | −3.20% | +33.70% | +64.07% |
| RNWH.L | Renew Holdings plc | 966.00 GBP | +8.17% | +8.68% | +19.42% |
| 0LNT.L | Fugro N.V. | 8.76 EUR | −13.62% | −8.37% | −21.01% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| 0N5Z.L | Altamir SCA | 23.30 EUR | — | −1.69% | −18.53% |
| 0LF5.L | The Trade Desk, Inc. | $13.09 | −0.61% | −65.37% | −76.15% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| AEP.L | AEP Plantations Plc | 193.40 GBP | +11.15% | −86.23% | −84.34% |
| 0NL1.L | PVA TePla AG | 29.18 EUR | +1.74% | +22.71% | +13.36% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −1.00% | +20.38% | +16.35% |
| GEN.L | Genuit Group plc | 291.60 GBP | +10.04% | −10.80% | −15.57% |
| ITM.L | ITM Power Plc | 107.20 GBP | +9.00% | +68.03% | +55.81% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.54 | −0.71% | +0.35% | −11.13% |
| 0ROZ.L | X-FAB Silicon Foundries SE | 6.06 EUR | +5.35% | +14.43% | −14.81% |
| VCT.L | Victrex plc | 829.00 GBP | +6.01% | +25.71% | +15.56% |
| 0NDP.L | MLP SE | 9.50 EUR | +4.17% | +36.10% | +33.80% |
| EWG.L | W.A.G payment solutions plc | 104.00 GBP | −3.53% | −4.59% | +8.33% |
| 0TMV.L | Five9, Inc. | $31.96 | −2.36% | +67.94% | +19.16% |
| 0RKK.L | Volati AB (publ) | 26.33 SEK | −2.68% | −74.32% | −76.12% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.24% |
| 0QF8.L | Aktia Pankki Oyj | 12.42 EUR | +1.31% | +5.43% | +26.60% |
| WKP.L | Workspace Group Plc | 363.20 GBP | +2.83% | −7.80% | −10.41% |
| 0O40.L | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 163.00 EUR | −4.45% | +33.43% | +28.32% |
| 0RDI.L | Vitec Software Group AB (publ) | 256.90 SEK | +0.12% | −10.94% | −29.61% |
| 0J38.L | Harmonic Inc. | $12.45 | +4.18% | +25.54% | +29.00% |
| 0QS4.L | Thurgauer Kantonalbank | 161.99 CHF | −0.32% | −1.07% | +2.20% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| BUR.L | Burford Capital Limited | 320.60 GBP | +1.20% | −51.01% | −68.50% |
| 0K2P.L | Hello Group Inc. | $5.72 | −3.01% | −11.85% | −26.55% |
| 0Q59.L | Scanfil Oyj | 11.44 EUR | +0.44% | +15.80% | +10.96% |
| PAGE.L | Michael Page Plc | 223.00 GBP | +13.37% | −4.51% | −7.06% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.25 | −0.49% | −2.50% | +9.86% |
| 0K45.L | NCR Voyix Corporation | $8.75 | +11.34% | −11.57% | −35.19% |
| SYNC.L | Syncona Limited | 112.00 GBP | +4.67% | +17.28% | +17.03% |
| PPH.L | PPHE Hotel Group Limited | 1,640.00 GBP | +4.06% | −6.70% | +19.74% |
| TRN.L | Trainline plc | 196.70 GBP | −18.04% | −8.85% | −25.72% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| FCH.L | Funding Circle Holdings plc | 244.50 GBP | +12.93% | +99.75% | +67.93% |
| BAG.L | A.G. BARR p.l.c. | 604.00 GBP | −7.93% | −2.08% | −11.54% |
| TEP.L | Telecom Plus Plc | 860.00 GBP | −0.10% | −35.82% | −54.29% |
| 0I5O.L | Bergman & Beving AB (publ) | 278.75 SEK | +0.63% | −10.01% | −15.14% |
| MGAM.L | Morgan Advanced Materials plc | 235.00 GBP | +8.05% | +5.89% | +10.13% |
| 0W1Q.L | MPH Health Care AG | 25.10 EUR | +2.03% | +13.06% | +43.43% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 283.20 SEK | +0.85% | +54.32% | +60.97% |
| GCP.L | GCP Infrastructure Investments Limited | 81.70 GBP | −1.90% | +8.98% | +11.08% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.52% |
| IPO.L | IP Group Plc | 72.00 GBP | +13.21% | +24.14% | +18.03% |
| XPS.L | XPS Pensions Group plc | 316.00 GBP | −6.23% | −7.05% | −9.57% |
| SMWH.L | WH Smith PLC | 415.00 GBP | −6.74% | −35.05% | −41.25% |
| CBG.L | Close Brothers Group plc | 428.00 GBP | +2.25% | −18.63% | −10.27% |
| CRE.L | Conduit Holdings Limited | 452.50 GBP | +0.89% | +18.96% | +50.63% |
| RKH.L | Rockhopper Exploration plc | 73.20 GBP | +0.27% | +1.67% | −2.14% |
| IQE.L | IQE plc | 47.45 GBP | +23.57% | +821.36% | +432.55% |
| TUN.L | Tungsten West PLC | 51.60 GBP | +45.76% | +354.63% | +377.78% |
| OXB.L | Oxford Biomedica plc | 515.00 GBP | −5.68% | −21.37% | −9.81% |
| 0G5B.L | Sto SE & Co. KGaA | 94.70 EUR | 0.00% | −22.38% | −24.00% |
| 0OA7.L | Assystem S.A. | 44.30 EUR | +0.57% | +3.26% | −3.28% |
| COST.L | Costain Group PLC | 231.00 GBP | +11.06% | +46.97% | +71.92% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −3.71% | +33.97% | +4.67% |
| AMS.L | Advanced Medical Solutions Group plc | 281.50 GBP | +0.36% | +29.14% | +38.01% |
| GFRD.L | Galliford Try Holdings plc | 628.00 GBP | +4.67% | +22.67% | +46.44% |
| 0AA7.L | Truecaller AB (publ) | 20.70 SEK | +11.74% | +11.79% | −53.22% |
| 0IW3.L | Global Net Lease, Inc. | $9.16 | −0.76% | +8.88% | +26.23% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| 0QQJ.L | EvoNext Holdings SA | 2.36 CHF | −4.45% | +206.49% | +129.13% |
| 0HDQ.L | Synergie SE | 28.80 EUR | 0.00% | −4.64% | −12.99% |
| 0E9V.L | Energiekontor AG | 27.30 EUR | +7.06% | −25.65% | −36.92% |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.44 | −0.88% | +37.44% | +72.55% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,494.00 GBP | +3.03% | −7.64% | +7.51% |
| CGI.L | Canadian General Investments Ord | 2,830.00 GBP | +4.81% | +10.79% | +28.70% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −9.02% | +72.86% | +142.00% |
| 0N9V.L | North Atlantic Energies | 78.75 EUR | +4.79% | +73.92% | +93.25% |
| HTG.L | Hunting PLC | 394.00 GBP | −8.58% | +5.50% | +22.20% |
| HWG.L | Harworth Group plc | 178.00 GBP | +38.20% | +7.89% | +1.15% |
| 0DZJ.L | Groupe CRIT SA | 52.60 EUR | +0.38% | −9.93% | −15.71% |
| JHD.L | James Halstead plc | 139.00 GBP | +15.26% | +1.48% | −2.40% |
| 0RG5.L | Qt Group Oyj | 35.07 EUR | +2.84% | +8.70% | −27.36% |
| 0FNZ.L | Ponsse Oyj | 23.30 EUR | 0.00% | −8.27% | −19.16% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +26.71% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.80 CHF | +2.73% | +20.16% | +41.96% |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +27.77% |
| HFG.L | Hilton Food Group plc | 619.00 GBP | +9.56% | +24.48% | −25.38% |
| 0OG6.L | Séché Environnement SA | 81.70 EUR | +0.37% | +12.69% | −11.20% |
| CHRT.L | Cohort plc | 1,194.00 GBP | −3.86% | +33.12% | −7.15% |
| THG.L | THG Plc | 34.86 GBP | +12.16% | −24.61% | +16.67% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +22.89% |
| GRID.L | Gresham House Energy Storage Ord | 98.00 GBP | +4.70% | +23.74% | +36.11% |
| 0VOU.L | Varonis Systems, Inc. | $41.10 | +2.39% | +30.82% | −30.88% |
| DATA.L | GlobalData Plc | 82.90 GBP | −1.31% | −28.21% | −37.89% |
| BSIF.L | Bluefield Solar Income Fund Limited | 1.02 GBP | −98.89% | −98.54% | −98.86% |
| 0JBU.L | Intellia Therapeutics, Inc. | $13.14 | −3.90% | +43.47% | +12.67% |
| OAP3.L | Octopus Apollo VCT Ord | 45.70 GBP | 0.00% | +9772.54% | −1.67% |
| 0O33.L | Oeneo SA | 9.40 EUR | +0.67% | +0.64% | +3.16% |
| 0RS2.L | Mensch und Maschine Software SE | 37.00 EUR | −0.67% | −11.51% | −19.55% |
| 0KIZ.L | New Wave Group AB (publ) | 87.95 SEK | +1.79% | −22.66% | −16.93% |
| 0IXL.L | NRJ Group SA | 6.46 EUR | −0.92% | −20.25% | −10.03% |
| 0RGB.L | Investment AB Öresund (publ) | 142.60 SEK | −1.11% | +22.90% | +21.06% |
| 0IH3.L | Energous Corporation | $11.46 | −3.54% | +150.22% | +41.48% |
| ATG.L | Auction Technology Group plc | 442.60 GBP | −7.79% | +63.93% | +30.18% |
| 0DLI.L | Acomo N.V. | 24.15 EUR | +1.05% | −1.18% | +13.36% |
| 0EEV.L | Exmar NV | 11.60 EUR | +2.65% | +16.77% | +22.15% |
| 0M09.L | Rockwool A/S | 220.00 DKK | +0.47% | −1.61% | −11.10% |
| POLN.L | Pollen Street Group Limited | 873.00 GBP | +1.51% | −7.49% | +1.58% |
| 0N7N.L | Compagnie des Alpes SA | 20.30 EUR | 0.00% | −16.02% | −5.15% |
| 0R9T.L | Equasens Société anonyme | 33.40 EUR | −2.91% | −25.55% | −27.78% |
| AVON.L | Avon Technologies Plc | 1,806.00 GBP | +1.92% | +0.12% | −6.71% |
| JSG.L | Johnson Service Group PLC | 145.60 GBP | −5.27% | +9.83% | +4.04% |
| 0R6V.L | mobilezone holding ag | 13.05 CHF | +0.80% | +0.48% | +26.28% |
| PEYS.L | Partners Group Private Equity Limited | 632.00 GBP | +2.10% | +7099.90% | +7419.87% |
| 0MDP.L | GeoPark Limited | $9.77 | +0.76% | +32.62% | +51.31% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 874.00 GBP | −5.82% | +16.84% | +4.56% |
| AO.L | AO World plc | 93.80 GBP | −3.30% | −14.10% | +7.45% |
| HFD.L | Halfords Group plc | 238.50 GBP | −1.04% | +70.85% | +69.66% |
| 0SZI.L | Corbus Pharmaceuticals Holdings, Inc. | $11.20 | +4.38% | +42.55% | +9.60% |
| 0GFE.L | Embracer Group AB (publ) | 73.72 SEK | −0.75% | +22.05% | +25.18% |
| 0MTP.L | IDEX Biometrics ASA | 7.36 NOK | −4.17% | +31.45% | +181.99% |
| 0NNC.L | Zignago Vetro S.p.A. | 6.84 EUR | +1.22% | −9.56% | −16.43% |
| PINE.L | Pinewood Technologies Group PLC | 450.00 GBP | +4.65% | +28.02% | −12.62% |
| 0QOB.L | Autoneum Holding AG | 121.54 CHF | +0.18% | −27.32% | −21.06% |
| 0JTZ.L | LendingTree, Inc. | $30.15 | −2.27% | −44.90% | −55.69% |
| 0RCW.L | Kid ASA | 127.80 NOK | −1.08% | −1.83% | −9.83% |
| 0HTZ.L | Cars.com Inc. | $12.50 | +0.55% | +2.44% | −7.16% |
| 0RPY.L | Boozt AB (publ) | 153.43 SEK | −0.20% | +36.38% | +64.54% |
| 0G0X.L | First Sensor AG | 54.00 EUR | +3.96% | −1.71% | −2.76% |
| 0QN0.L | APG|SGA SA | 201.46 CHF | −0.27% | +2.86% | −2.29% |
| XPP.L | XP Power Limited | 1,812.00 GBP | +15.41% | +102.68% | +98.68% |
| GFM.L | Griffin Mining Limited | 285.00 GBP | −5.47% | +9.83% | +56.59% |
| 0RG7.L | VP Bank AG | 94.32 CHF | +1.85% | +16.69% | +12.35% |
| ELLA.L | Ecclesiastical Insurance Office PLC | 142.00 GBP | −0.87% | −3.37% | −2.35% |
| RNK.L | The Rank Group Plc | 108.60 GBP | +10.03% | +11.86% | −20.13% |
| ASC.L | ASOS Plc | 420.00 GBP | +9.66% | +47.37% | +44.33% |
| 0QAV.L | Nanobiotix S.A. | 35.02 EUR | −1.38% | +82.87% | +351.98% |
| AMRQ.L | Amaroq Ltd. | 106.00 GBP | +2.91% | −0.93% | +68.25% |
| 0HSU.L | Camping World Holdings, Inc. | $6.55 | +2.67% | −33.14% | −60.79% |
| MTL.L | Metals Exploration plc | 15.90 GBP | +26.19% | +4.61% | +35.90% |
| 0UC0.L | Nordic American Tankers Limited | $6.44 | −7.07% | +97.27% | +139.08% |
| ALFA.L | Alfa Financial Software Holdings PLC | 167.60 GBP | −3.57% | −19.78% | −25.14% |
| 0J0N.L | Green Dot Corporation | $13.56 | +1.12% | +5.85% | +0.61% |
| 0NJB.L | SNP Schneider-Neureither & Partner SE | 83.20 EUR | 0.00% | +9.47% | +12.13% |
| 0EE0.L | uniQure N.V. | $50.45 | +8.30% | +117.10% | +211.65% |
| AAZ.L | Anglo Asian Mining PLC | 401.00 GBP | +8.39% | +52.76% | +122.78% |
| 0O9C.L | Compagnie du Bois Sauvage S.A. | 294.00 EUR | −0.33% | −1.34% | +13.51% |
| ACG.L | ACG Metals Limited | 2,070.00 GBP | +4.81% | +83.19% | +210.11% |
| 0GBU.L | Storytel AB (publ) | 108.50 SEK | +4.83% | +31.39% | +34.93% |
| 0KAV.L | Arnoldo Mondadori Editore S.p.A. | 2.12 EUR | +0.46% | −2.08% | +4.00% |
| GWI.L | Globalworth Real Estate Investments Limited | 1.81 EUR | −2.70% | −6.70% | −19.98% |
| THX.L | Thor Explorations Ltd. | 71.00 GBP | +25.66% | +4.44% | +30.32% |
| 0QNK.L | Warteck Invest AG | 1,915.00 CHF | +0.26% | +1.55% | +0.26% |
| MEGP.L | ME Group International plc | 125.80 GBP | +11.13% | −13.93% | −37.00% |
| 0NNU.L | Nedap N.V. | 92.00 EUR | +0.55% | +5.09% | +5.09% |
| BOWL.L | Hollywood Bowl Group plc | 279.00 GBP | −2.79% | +3.37% | +10.10% |
| 0EX6.L | Jensen-Group NV | 74.60 EUR | +1.91% | +27.34% | +24.00% |
| 0IFR.L | ChronoScale Holdings Corporation | $20.29 | +2.94% | +132.95% | +132.95% |
| 0IY1.L | Atria Oyj | 16.30 EUR | +0.80% | +12.35% | +29.93% |
| 0EWR.L | init innovation in traffic systems SE | 45.20 EUR | −1.09% | +1.25% | +2.38% |
| 0N9Z.L | EVS SA | 29.60 EUR | −1.82% | −18.47% | −11.73% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | 750.00 GBP | +3.31% | +26.26% | +28.45% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| 0O2W.L | GFT Technologies SE | 22.60 EUR | 0.00% | +19.20% | +28.26% |
| RWS.L | RWS Holdings plc | 120.90 GBP | +29.17% | +42.98% | +37.14% |
| PZC.L | PZ Cussons plc | 104.00 GBP | −6.14% | +43.87% | +49.49% |
| 0KFH.L | Revenio Group Oyj | 14.65 EUR | +0.74% | −35.18% | −37.27% |
| 0OPA.L | Villeroy & Boch AG | 15.05 EUR | −0.33% | −5.79% | −7.98% |
| CRW.L | Craneware plc | 1,272.00 GBP | +2.75% | −33.40% | −40.83% |
| ECOR.L | Ecora Royalties PLC | 173.60 GBP | +28.40% | +54.73% | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.15 | −0.21% | +65.25% | +31.84% |
| WIX.L | Wickes Group plc | 195.80 GBP | −0.41% | −16.48% | −2.78% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| TAM.L | Tatton Asset Management plc | 710.00 GBP | −1.39% | +6.93% | −0.54% |
| 0KCS.L | OPKO Health, Inc. | $1.49 | +0.68% | +14.66% | +5.64% |
| PEY.L | Partners Group Private Equity Limited | 7.40 EUR | +5.71% | −26.32% | −23.30% |
| 0KBU.L | Omeros Corporation | $18.44 | −4.75% | +11.14% | +332.86% |
| NICL.L | Nichols plc | 1,150.00 GBP | +9.52% | +23.15% | +0.02% |
| 0QMR.L | BELIMO Holding AG | 831.88 CHF | −0.06% | +4.56% | −4.69% |
| 0GLY.L | Samse SA | 121.00 EUR | 0.00% | −9.02% | −15.97% |
| SBRE.L | Sabre Insurance Group plc | 172.80 GBP | −6.70% | +30.79% | +20.58% |
| MSLH.L | Marshalls plc | 163.30 GBP | +4.68% | −7.84% | −9.67% |
| 0QW1.L | Bystronic AG | 140.20 CHF | +3.24% | −46.97% | −59.57% |
| OGN.L | Origin Enterprises plc | 382.50 GBP | +4.51% | +9438.89% | +10456.38% |
| 0RTK.L | Alligo AB (publ) | 135.00 SEK | −1.03% | +4.21% | +28.41% |
| 0LSO.L | Wabash National Corporation | $12.11 | −4.99% | +42.64% | +7.92% |
| 0RLO.L | AQ Group AB (publ) | 221.20 SEK | +4.83% | +14.78% | +13.93% |
| PRV.L | Porvair plc | 860.00 GBP | 0.00% | +2.88% | +21.13% |
| RST.L | Restore plc | 294.00 GBP | +2.80% | +9.29% | +12.87% |
| CREI.L | Custodian Property Income REIT Ord | 81.20 GBP | −6.00% | −2.60% | +5.65% |
| 0HDK.L | Systemair AB (publ) | 86.10 SEK | +1.41% | −0.23% | −0.52% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | 750.00 GBP | +1.08% | +4.75% | +29.33% |
| 0REZ.L | AddLife AB (publ) | 162.90 SEK | +0.37% | +8.14% | −7.16% |
| NCC.L | NCC Group plc | 142.40 GBP | −1.11% | +5.98% | −0.81% |
| GMET.L | Guardian Metal Resources PLC | 174.50 GBP | +20.76% | +21.18% | +115.43% |
| 0M0Q.L | Deoleo, S.A. | 0.43 EUR | −0.23% | +132.88% | +136.71% |
| 0Q19.L | CEVA, Inc. | $27.68 | +3.79% | +25.03% | +20.50% |
| MHA.L | Mha Plc | 141.00 GBP | +2.17% | −8.73% | +2.56% |
| 0IWV.L | Van de Velde NV | 30.30 EUR | +2.02% | +6.58% | +4.31% |
| 0QKP.L | Phoenix Mecano AG | 436.00 CHF | −1.19% | +1.48% | +8.21% |
| 0CHZ.L | q.beyond AG | 3.46 EUR | +2.37% | +0.58% | −24.12% |
| 0JBD.L | Innovative Industrial Properties, Inc. | $57.67 | +2.43% | +21.05% | +14.87% |
| 0RL9.L | ProCredit Holding AG | 8.60 EUR | +3.14% | +1.61% | −6.77% |
| DFS.L | DFS Furniture plc | 158.00 GBP | +9.72% | −9.71% | +1.94% |
| EVPL.L | everplay group plc | 259.50 GBP | +4.85% | −19.65% | −32.06% |
| 0IL8.L | Kyntra Bio, Inc. | $7.96 | +1.58% | −11.17% | −28.07% |
| 0NMO.L | Corem Property Group AB (publ) | 236.00 SEK | +1.07% | −1.46% | −6.72% |
| 0RF1.L | WISeKey International Holding AG | 10.99 CHF | +5.01% | −22.25% | +11.28% |
| 0OKB.L | Alantra Partners, S.A. | 10.08 EUR | +0.75% | +21.63% | +29.46% |
| 0QR1.L | Schweiter Technologies AG | 355.75 CHF | +2.54% | +58.52% | +16.71% |
| 0KD1.L | Tubacex, S.A. | 2.95 EUR | −1.58% | −15.23% | −20.59% |
| 0I04.L | Clean Energy Fuels Corp. | $1.61 | 0.00% | −25.78% | −39.50% |
| PCTN.L | Picton Property Income Limited | 72.40 GBP | −0.81% | −1.47% | −3.17% |
| PAY.L | PayPoint plc | 628.50 GBP | +2.78% | +36.65% | −18.77% |
| THS.L | Tharisa plc | 122.00 GBP | +7.96% | −0.40% | +34.08% |
| 0O6D.L | Miquel y Costas & Miquel, S.A. | 13.40 EUR | +0.75% | −6.63% | −6.04% |
| 0N2C.L | Wereldhave Belgium | 51.80 EUR | −1.15% | +1.76% | −0.47% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.19 | −2.04% | +216.33% | +265.60% |
| 0DTF.L | Boiron SA | 26.00 EUR | −1.14% | −14.19% | +22.64% |
| 0RBA.L | Archer Limited | 23.75 NOK | −0.84% | +5.69% | +2.34% |
| TBTG.L | The Beauty Tech Group plc | 338.00 GBP | −4.52% | +16.55% | +17.36% |
| 0OCD.L | Medistim ASA | 266.00 NOK | +4.72% | +6.66% | +5.24% |
| 0RHM.L | Avarda Bank AB (publ) | 208.00 SEK | +4.42% | +31.73% | +36.65% |
| 0HTF.L | BlueNord ASA | 530.50 NOK | −1.88% | +36.91% | +35.63% |
| CMCL.L | Caledonia Mining Corporation Plc | 1,850.00 GBP | +32.14% | −5.11% | +1.95% |
| CVCG.L | CVC Income & Growth Limited | 118.50 GBP | −0.82% | +0.47% | +0.49% |
| STEM.L | SThree plc | 298.00 GBP | +13.74% | +61.17% | +50.48% |
| 0QS9.L | eDreams ODIGEO S.A. | 5.59 EUR | +2.38% | +40.63% | −35.60% |
| 0NLD.L | TXT e-solutions S.p.A. | 51.20 EUR | −5.01% | +65.96% | +69.26% |
| 0W2J.L | Deutsche Rohstoff AG | 86.10 EUR | −0.23% | +71.51% | +112.59% |
| AGY.L | Allergy Therapeutics plc | 5.60 GBP | −5.08% | −52.94% | −30.00% |
| 0N6O.L | BasicNet S.p.A. | 6.26 EUR | −2.02% | −14.36% | −6.15% |
| NRR.L | NewRiver REIT plc | 82.20 GBP | −0.72% | +19.48% | +13.12% |
| GBG.L | GB Group plc | 154.80 GBP | −32.11% | −36.69% | −30.74% |
| 0D1X.L | Groupe Guillin S.A. | 20.80 EUR | +0.48% | −22.10% | −30.90% |
| CCR.L | C&C Group plc | 96.10 GBP | −9.00% | −28.07% | −44.63% |
| 0QQK.L | Meier Tobler Group AG | 33.94 CHF | +0.71% | −10.24% | −1.26% |
| 0QKG.L | Schweizerische Nationalbank | 3,120.00 CHF | 0.00% | −10.21% | −3.88% |
| 0QRA.L | Bufab AB (publ) | 136.40 SEK | +1.04% | +39.32% | +44.22% |
| 0QKB.L | LEM Holding SA | 517.02 CHF | +2.18% | +79.83% | −3.00% |
| 0RQH.L | Fagerhult Group AB | 17.00 SEK | +1.07% | −57.61% | −57.92% |
| GYM.L | The Gym Group plc | 200.00 GBP | −0.50% | +33.33% | +43.27% |
| 0RI3.L | Pareto Bank ASA | 61.50 NOK | +1.65% | −24.33% | −25.25% |
| 0LOV.L | Verastem, Inc. | $7.15 | +3.62% | −1.79% | −19.93% |
| AML.L | Aston Martin Lagonda Global Holdings plc | 34.72 GBP | −3.02% | −46.21% | −54.79% |
| IBST.L | Ibstock plc | 86.20 GBP | −7.76% | −38.86% | −38.42% |
| ALTN.L | AltynGold plc | 1,235.00 GBP | +51.35% | −4.26% | +60.81% |
| 0CIJ.L | Raisio plc | 2.50 EUR | +0.40% | −1.53% | +4.50% |
| 0KJ7.L | Ibersol, S.G.P.S., S.A. | 10.30 EUR | +2.59% | +4.46% | +7.29% |
| 0IUS.L | Genie Energy Ltd. | $15.31 | −0.58% | +13.54% | +1.11% |
| 0OC9.L | Stemmer Imaging AG | 60.50 EUR | — | +0.83% | +8.04% |
| 0DK7.L | eQ Oyj | 8.92 EUR | −0.67% | −15.28% | −27.09% |
| MER.L | Mears Group plc | 425.00 GBP | −0.93% | +20.06% | +23.21% |
| 0QPR.L | Cicor Technologies Ltd. | 128.40 CHF | +2.72% | +4.85% | −29.45% |
| 0FRI.L | Lumibird SA | 25.95 EUR | −2.44% | — | — |
| MAY.L | Mayflower Acquisition Limited | $9.28 | −0.27% | −9.51% | −11.67% |
| 0N5I.L | adesso SE | 57.30 EUR | −3.21% | −34.51% | −32.19% |
| CPI.L | Capita plc | 288.50 GBP | +5.10% | −28.50% | +19.96% |
| MTVW.L | Mountview Estates P.L.C. | 8,725.00 GBP | −0.29% | −4.62% | −11.62% |
| GHH.L | Gooch & Housego PLC | 1,205.00 GBP | −1.23% | +95.01% | +139.12% |
| DEBS.L | boohoo group plc | 19.50 GBP | −17.02% | −15.22% | +22.33% |
| LUCE.L | Luceco plc | 223.00 GBP | +2.29% | +65.96% | +87.46% |
| 0MCG.L | Hamborner REIT AG | 4.80 EUR | — | +0.84% | — |
| BOKU.L | Boku, Inc. | 114.50 GBP | +11.17% | −48.31% | −48.88% |
| MARS.L | Marston's PLC | 51.60 GBP | −1.90% | −14.71% | +36.33% |
| AVCT.L | Avacta Group Plc | 69.50 GBP | +0.72% | +20.87% | +26.36% |
| SFOR.L | S4 Capital plc | 49.15 GBP | +19.88% | +140.93% | +123.41% |
| 0LDR.L | Teladoc Health, Inc. | $6.38 | +1.62% | −8.27% | −18.43% |
| 0QQO.L | Siegfried Holding AG | 73.90 CHF | −0.79% | +0.23% | −12.97% |
| PBEE.L | PensionBee Group plc | 133.50 GBP | +1.14% | −19.82% | −17.59% |
| EEE.L | Empire Metals Limited | 45.50 GBP | +24.66% | 0.00% | −16.67% |
| 0J0P.L | Green Plains Inc. | $14.90 | +0.34% | +47.69% | +35.47% |
| 0M2Q.L | Yext, Inc. | $6.45 | −0.94% | −18.71% | −29.03% |
| 0R6M.L | Intershop Holding AG | 160.17 CHF | −2.09% | +2.11% | +7.81% |
| 0IPT.L | Akastor ASA | 13.10 NOK | −1.65% | +20.42% | +19.05% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | 85.70 GBP | −0.23% | −1.69% | −1.66% |
| 0QEJ.L | RCS MediaGroup S.p.A. | 0.94 EUR | −0.53% | +1.36% | +0.46% |
| NFG.L | Next 15 Group plc | 315.00 GBP | +4.65% | −2.33% | +18.44% |
| 0R6B.L | Enento Group Oyj | 15.72 EUR | −0.13% | +2.66% | +8.86% |
| ELIX.L | Elixirr International plc | 628.00 GBP | 0.00% | −25.23% | −12.77% |
| ESNT.L | Essentra plc | 109.80 GBP | +2.43% | +14.39% | +7.04% |
| 0A2T.L | High Templar Tech Limited | $2.55 | +3.61% | −29.75% | −45.76% |
| YOU.L | YouGov plc | 268.00 GBP | +2.84% | +5.10% | −22.63% |
| CAML.L | Central Asia Metals plc | 167.60 GBP | +14.01% | −9.80% | −0.56% |
| 0IH4.L | TFF Group | 16.60 EUR | −1.19% | −14.87% | +1.23% |
| 0KGY.L | BTS Group AB (publ) | 184.20 SEK | −0.32% | +28.34% | −0.35% |
| 0HX7.L | Adicet Bio, Inc. | $8.87 | −1.22% | +3.14% | −28.19% |
| 0N2Q.L | Bijou Brigitte modische Accessoires Aktiengesellschaft | 47.90 EUR | +5.27% | +18.56% | +20.65% |
| 0NLT.L | Uzin Utz SE | 64.00 EUR | +6.31% | +6.67% | +6.67% |
| BSV.L | British Smaller Companies VCT Ord | 72.50 GBP | +1.40% | −2.68% | −3.31% |
| 0FRW.L | Rosenbauer International AG | 61.80 EUR | +4.39% | +33.19% | +36.42% |
| SOHO.L | Living REIT PLC | 76.50 GBP | +9822.18% | +10.73% | +12.57% |
| 0QP7.L | COLTENE Holding AG | 48.87 CHF | +2.81% | −7.60% | −2.27% |
| CGL.L | Castelnau Group Limited | 89.50 GBP | +1.13% | −5.04% | +13.29% |
| MAB1.L | Mortgage Advice Bureau (Holdings) plc | 514.00 GBP | 0.00% | −23.94% | −30.33% |
| FRP.L | FRP Advisory Group plc | 120.50 GBP | +6.64% | −11.38% | −11.36% |
| 0L9X.L | Stitch Fix, Inc. | $3.17 | −3.06% | −38.03% | −42.26% |
| TPFG.L | The Property Franchise Group PLC | 462.50 GBP | +1.65% | −10.51% | −18.11% |
| TFW.L | FW Thorpe Plc | 255.00 GBP | +0.79% | −10.20% | −16.36% |
| BIG.L | Big Technologies PLC | 100.50 GBP | +0.50% | +34.00% | +11.17% |
| PRTC.L | PureTech Health plc | 121.20 GBP | +0.17% | −2.73% | −4.27% |
| NXR.L | Norcros plc | 324.00 GBP | +2.21% | +0.31% | +18.26% |
| FORT.L | Forterra plc | 143.20 GBP | +5.92% | −22.68% | −26.03% |
| 0LLP.L | Tessellis S.p.A. | 0.10 EUR | −6.86% | +2.15% | −23.63% |
| 0QW7.L | Voltalia SA | 7.14 EUR | +6.89% | −10.79% | +5.23% |
| FRAN.L | Franchise Brands plc | 152.50 GBP | +2.69% | +10.52% | +11.33% |
| YU.L | Yü Group PLC | 1,650.00 GBP | −9.59% | +4.46% | +2.53% |
| NIOX.L | NIOX Group Plc | 66.60 GBP | +8.82% | −2.03% | −9.49% |
| 0IYQ.L | Gogo Inc. | $2.83 | +8.43% | −40.17% | −74.47% |
| OTV2.L | Octopus Titan VCT Ord | 17.50 GBP | 0.00% | −25.53% | −40.68% |
| 0EJB.L | Gaumont SA | 104.00 EUR | +4.76% | +4.00% | +31.65% |
| 0P2J.L | Ascencio SA | 52.40 EUR | +0.19% | +3.15% | +11.10% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| 0IVQ.L | Gladstone Commercial Corporation | $13.10 | 0.00% | +25.76% | +6.87% |
| 0QK5.L | INFICON Holding AG | 171.23 CHF | +2.66% | +69.55% | +81.41% |
| MCB.L | McBride plc | 168.60 GBP | +6.04% | +15.48% | +42.19% |
| 0QLX.L | Metall Zug AG | 822.00 CHF | +0.37% | −1.91% | −13.47% |
| CER.L | Cerillion Plc | 968.00 GBP | −5.10% | −20.97% | −31.34% |
| 0RFM.L | Figeac Aero Société Anonyme | 10.66 EUR | −1.42% | −2.20% | +6.81% |
| 0R7T.L | TINC NV | 11.26 EUR | +1.44% | +10.28% | +16.50% |
| CVCE.L | CVC Income & Growth Limited | 1.09 EUR | +1.21% | +5.41% | +5.72% |
| NESF.L | NextEnergy Solar Fund Limited | 48.60 GBP | −2.41% | −3.49% | −28.44% |
| 0N66.L | ATOSS Software SE | 96.70 EUR | −1.12% | −15.31% | −7.20% |
| 0QNE.L | Leonteq AG | 20.26 CHF | −6.43% | +46.65% | +22.62% |
| STB.L | Secure Trust Bank PLC | 1,532.00 GBP | −2.67% | +21.61% | +35.60% |
| 0MN5.L | Sword Group S.E. | 31.20 EUR | −0.48% | −6.64% | −6.35% |
| 0QME.L | Orell Füssli AG | 138.50 CHF | 0.00% | +19.48% | +28.12% |
| AT.L | Ashtead Technology Holdings Plc | 346.00 GBP | −15.71% | +14.38% | −1.42% |
| 0OPY.L | Parrot S.A. | 9.25 EUR | −2.22% | +18.29% | +11.45% |
| 0RUJ.L | Delta Plus Group | 35.80 EUR | −1.92% | −26.19% | −29.53% |
| MSI.L | MS INTERNATIONAL plc | 1,690.00 GBP | +16.15% | +17.37% | +37.97% |
| 0ZQ7.L | Instone Real Estate Group SE | 7.44 EUR | 0.00% | −5.46% | −18.95% |
| OTB.L | On the Beach Group plc | 191.60 GBP | +4.59% | −13.87% | −33.80% |
| 0QQF.L | Mikron Holding AG | 16.30 CHF | +0.62% | −18.84% | −7.86% |
| 0RHR.L | Kuros Biosciences AG | 21.28 CHF | +0.68% | −20.25% | −15.62% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| PEMB.L | Pembroke VCT B | 0.94 GBP | +1.63% | +3.31% | −0.49% |
| 0QKR.L | Arbonia AG | 4.46 CHF | +11.09% | −9.02% | −24.92% |
| 0K3W.L | Myriad Genetics, Inc. | $3.13 | +2.29% | −49.45% | −48.77% |
| MLHL.L | Malibu Life Holdings Limited | $14.50 | −9.52% | −19.89% | −39.58% |
| FUTR.L | Future plc | 309.00 GBP | −5.74% | −40.21% | −58.81% |
| 0NFS.L | Esprinet S.p.A. | 7.10 EUR | −1.74% | +15.07% | +56.22% |
| GAL.L | Galantas Gold Corporation | 31.00 GBP | +51.22% | +376.92% | +785.71% |
| AAEV.L | Albion Enterprise VCT Ord | 104.50 GBP | −2.77% | −2.77% | −2.77% |
| PRE.L | Pensana Plc | 79.00 GBP | +40.07% | −10.43% | −20.20% |
| 0W1V.L | STEICO SE | 18.78 EUR | +4.22% | −11.14% | −24.43% |
| AATG.L | Albion Technology & Gen VCT Ord | 65.50 GBP | 0.00% | −0.73% | −4.33% |
| 0YCG.L | Orsero S.p.A. | 16.52 EUR | +4.16% | −12.31% | −10.12% |
| SHIP.L | Tufton Assets Limited | $1.35 | −0.18% | +23.43% | +24.98% |
| JDG.L | Judges Scientific plc | 4,050.00 GBP | −13.37% | −29.20% | −38.63% |
| 0NCA.L | IVU Traffic Technologies AG | 24.70 EUR | +0.41% | +18.75% | +15.96% |
| AVG.L | Avingtrans plc | 720.00 GBP | 0.00% | +50.00% | +60.01% |
| LSL.L | LSL Property Services plc | 268.00 GBP | +11.20% | +4.72% | +0.80% |
| 0G29.L | Semperit Aktiengesellschaft Holding | 17.20 EUR | +2.38% | +38.04% | +30.11% |
| 0QQM.L | IVF Hartmann Holding AG | 129.50 CHF | −3.36% | −7.83% | −5.47% |
| VTU.L | Vertu Motors plc | 85.00 GBP | −0.47% | +34.49% | +42.88% |
| OPT.L | Optima Health plc | 240.50 GBP | +1.48% | +20.85% | +9.32% |
| 0MEL.L | Deceuninck NV | 2.41 EUR | 0.00% | +6.18% | +13.12% |
| 0IGA.L | Emergent BioSolutions Inc. | $5.87 | +14.42% | −52.28% | −30.29% |
| 0OPJ.L | ABC arbitrage SA | 5.14 EUR | −0.58% | −3.39% | −8.48% |
| 0LKB.L | Vanda Pharmaceuticals Inc. | $5.28 | −0.61% | −34.19% | +9.84% |
| RECI.L | Real Estate Credit Investments Limited | 117.00 GBP | 0.00% | −5.62% | −5.58% |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% |
| 0JI3.L | Hunter Group ASA | 10.42 NOK | −8.19% | +637.07% | +1465.74% |
| 0Q92.L | Selvaag Bolig ASA | 33.00 NOK | +0.30% | −12.47% | −9.77% |
| CARD.L | Card Factory plc | 76.20 GBP | +0.93% | +13.62% | −26.54% |
| 0XOD.L | UroGen Pharma Ltd. | $46.18 | −1.66% | +104.45% | +136.88% |
| 0Y3M.L | Prothena Corporation plc | $9.26 | +0.11% | +1.13% | +12.93% |
| HSP.L | Hargreaves Services Plc | 828.00 GBP | +3.50% | +25.87% | +9.00% |
| 0GT8.L | Ependion AB | 150.00 SEK | −1.50% | +38.61% | +12.49% |
| 0RMP.L | Banque Cantonale de Genève SA | 31.73 CHF | +4.86% | +28.83% | +30.58% |
| WVIA.L | Winvia Entertainment Plc | 242.50 GBP | −3.39% | +19.75% | +11.49% |
| 0DEY.L | Equita Group S.p.A. | 5.89 EUR | +2.19% | −4.26% | +14.33% |
| CAPD.L | Capital Limited | 112.00 GBP | +15.46% | −3.02% | +22.28% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| 0KCC.L | Insight Molecular Diagnostics Inc. | $4.36 | +1.16% | −37.34% | +77.61% |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% |
| VIC.L | Victorian Plumbing Group plc | 75.00 GBP | 0.00% | +0.55% | +18.32% |
| SRB.L | Serabi Gold plc | 325.00 GBP | +27.45% | +2.85% | +60.89% |
| 0KTX.L | Rapid7, Inc. | $11.77 | −0.96% | −18.51% | −43.43% |
| PU13.L | Puma VCT 13 Ord | 1.18 GBP | −99.00% | +0.86% | +0.86% |
| GSF.L | Gore Street Energy Storage Fund Ord | 48.30 GBP | +3.69% | −11.32% | −17.50% |
| PPHC.L | Public Policy Holding Company, Inc. | 805.00 GBP | +5.92% | −23.68% | −6.63% |
| 0E1L.L | CapMan Oyj | 1.81 EUR | −1.84% | −4.67% | +2.23% |
| WIL.L | Wilmington plc | 270.00 GBP | −2.88% | −13.45% | −22.83% |
| SLP.L | Sylvania Platinum Limited | 92.00 GBP | +12.20% | −10.23% | +28.54% |
| 0F2S.L | Linedata Services S.A. | 43.30 EUR | +1.62% | −5.46% | −30.61% |
| 0OR2.L | LNA Santé SA | 34.20 EUR | +0.88% | +43.10% | +12.32% |
| TTG.L | TT Electronics plc | 135.00 GBP | +5.63% | +14.41% | +35.81% |
| 0QKQ.L | MindMaze Therapeutics Holding SA | 0.16 CHF | −17.22% | −57.78% | −94.23% |
| SUS.L | S&U plc | 1,970.00 GBP | +1.55% | −10.44% | +4.82% |
| ASAI.L | ASA International Group PLC | 234.00 GBP | −9.65% | +19.75% | +84.38% |
| BPM.L | B.P. Marsh & Partners PLC | 680.00 GBP | +0.29% | −0.69% | −2.12% |
| 0R8H.L | Pihlajalinna Oyj | 10.74 EUR | +0.37% | −22.74% | −29.55% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| 0N9F.L | Einhell Germany AG | 74.40 EUR | +1.78% | −11.43% | −5.34% |
| SAG.L | Science Group plc | 578.00 GBP | −0.69% | +5.59% | +3.23% |
| ADVT.L | AdvancedAdvT Limited | 175.00 GBP | +2.94% | +1.45% | −11.39% |
| 0NUT.L | Nextensa NV/SA | 46.50 EUR | +0.43% | +4.90% | +11.86% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| HLCL.L | Helical plc | 200.00 GBP | 0.00% | +6.95% | −7.19% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| CNC.L | Concurrent Technologies Plc | 230.00 GBP | −17.86% | +3.84% | +29.58% |
| SRT.L | SRT Marine Systems plc | 83.00 GBP | +4.40% | −7.78% | +9.21% |
| 0R6H.L | Care Property Invest NV | 12.20 EUR | +0.16% | +4.63% | +4.94% |
| CRWC.L | Albion Crown VCT C Share | 37.40 GBP | 0.00% | +9983.58% | −6.92% |
| 0OQQ.L | Infotel SA | 40.95 EUR | +1.24% | −2.96% | −0.12% |
| FSJ.L | James Fisher and Sons plc | 453.00 GBP | 0.00% | +23.10% | +32.84% |
| BRK.L | Brooks Macdonald Group plc | 1,405.00 GBP | −1.06% | −14.57% | −21.91% |
| 0QYH.L | 3D Systems Corporation | $3.26 | +3.49% | +77.24% | +33.33% |
| 0IZM.L | ABG Sundal Collier Holding ASA | 7.50 NOK | +1.35% | −8.54% | +8.23% |
| 0FI5.L | Otello Corporation ASA | 17.36 NOK | +0.12% | −3.82% | +34.57% |
| IDHC.L | Integrated Diagnostics Holdings plc | $0.55 | −9.00% | −21.91% | +16.89% |
| SEE.L | Seeing Machines Limited | 4.69 GBP | +3.08% | −23.62% | +62.28% |
| 0M6J.L | H+H International A/S | 107.40 DKK | +2.78% | +13.05% | +9.70% |
| RFX.L | Ramsdens Holdings PLC | 663.00 GBP | −0.15% | +71.36% | +104.08% |
| ZTF.L | Zotefoams plc | 435.00 GBP | −5.84% | +4.83% | +2.13% |
| DIA.L | Dialight plc | 538.00 GBP | +11.85% | +55.04% | +174.49% |
| 0MTZ.L | Novabase S.G.P.S., S.A. | 7.36 EUR | +0.27% | −18.67% | −6.84% |
| LTHM.L | James Latham plc | 1,075.00 GBP | −1.80% | +9.69% | −2.71% |
| 0QMS.L | dormakaba Holding AG | 58.69 CHF | +0.90% | −8.58% | −8.64% |
| 0QOI.L | Newron Pharmaceuticals S.p.A. | 12.34 CHF | +0.99% | −51.61% | +44.50% |
| FTV.L | Foresight VCT Ord | 61.00 GBP | 0.00% | −6.87% | −6.15% |
| GMS.L | Gulf Marine Services PLC | 18.30 GBP | +0.33% | −2.97% | −3.58% |
| 0QKL.L | Komax Holding AG | 75.10 CHF | −1.12% | +15.36% | −13.68% |
| 0SOM.L | BHG Group AB (publ) | 19.50 SEK | +0.85% | −38.49% | −25.23% |
| CABP.L | CAB Payments Holdings plc | 81.20 GBP | +4.64% | +34.21% | +55.56% |
| BOOT.L | Henry Boot PLC | 153.00 GBP | +0.66% | −31.06% | −33.45% |
| 0NV0.L | Sogefi S.p.A. | 2.04 EUR | −0.97% | −40.44% | −24.72% |
| GHV1.L | Gresham House Income & Growth VCT Ord | 57.00 GBP | 0.00% | −6.52% | −8.73% |
| AET.L | Afentra plc | 75.40 GBP | +21.61% | +79.52% | +56.43% |
| 0QON.L | Ascom Holding AG | 5.42 CHF | +2.47% | +47.70% | +29.03% |
| EVOK.L | Evoke plc | 44.90 GBP | −0.22% | +102.71% | −21.50% |
| TSTL.L | Tristel plc | 425.00 GBP | +1.19% | −2.84% | +19.76% |
| 0RAR.L | Stratec SE | 22.90 EUR | +2.00% | +3.39% | −14.98% |
| 0GMG.L | Addnode Group AB (publ) | 43.65 SEK | +2.46% | −52.07% | −59.79% |
| FAIR.L | Fair Oaks Income Limited | 4.01 EUR | 0.00% | −13.98% | −19.37% |
| 0F8T.L | Hexaom S.A. | 26.50 EUR | −1.49% | −17.70% | −8.30% |
| 0OB3.L | Valneva SE | 2.87 EUR | +0.75% | −23.95% | −25.05% |
| SIGC.L | Sherborne Investors (Guernsey) C Limited | 30.50 GBP | −0.65% | −27.38% | −29.40% |
| NET.L | Netcall plc | 116.50 GBP | −1.27% | +5.43% | −2.91% |
| VANQ.L | Vanquis Banking Group plc | 79.70 GBP | −30.82% | −32.80% | −31.41% |
| 0G68.L | Kendrion N.V. | 19.70 EUR | +2.50% | +42.68% | +68.27% |
| LIO.L | Liontrust Asset Management PLC | 314.50 GBP | +12.12% | +18.90% | −10.50% |
| TMI.L | Taylor Maritime Limited | $0.78 | −1.27% | −9.72% | −4.29% |
| BVT.L | Baronsmead Venture Trust Ord | 43.60 GBP | −3.93% | −9.92% | −9.54% |
| VP.L | Vp plc | 477.00 GBP | −1.65% | −13.27% | −19.95% |
| 0JMU.L | technotrans SE | 28.85 EUR | +0.52% | −15.64% | +14.48% |
| BSC.L | British Smaller Companies VCT2 Ord | 50.00 GBP | +1.63% | +9612.51% | −3.79% |
| ABDP.L | AB Dynamics plc | 810.00 GBP | +12.50% | −37.93% | −42.75% |
| BMD.L | Baronsmead Second Venture Trust Ord | 44.60 GBP | −6.27% | −11.77% | −12.55% |
| SVML.L | Sovereign Metals Limited | 30.25 GBP | +7.27% | +2.54% | −11.03% |
| FNTL.L | Fintel Plc | 183.00 GBP | −4.94% | −13.87% | −17.55% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| AA4.L | Amedeo Air Four Plus Limited | 0.72 GBP | −99.00% | −98.91% | −98.91% |
| VTAS.L | Volta Finance Limited | 595.00 GBP | 0.00% | −10.51% | −14.33% |
| CLI.L | CLS Holdings plc | 46.10 GBP | −11.85% | −23.63% | −24.49% |
| 0IV3.L | Geron Corporation | $1.53 | −0.97% | +15.53% | +7.77% |
| GENL.L | Genel Energy plc | 69.20 GBP | +38.12% | +15.91% | +5.33% |
| 0QN1.L | Santhera Pharmaceuticals Holding AG | 15.66 CHF | −1.88% | +29.00% | +11.86% |
| 0G33.L | Solar A/S | 209.00 DKK | — | +5.03% | +1.46% |
| SRAD.L | Stelrad Group PLC | 145.00 GBP | −5.84% | +5.11% | −13.38% |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| 0MVY.L | SFC Energy AG | 20.20 EUR | +2.12% | +60.57% | +26.88% |
| KEYS.L | Keystone Law Group plc | 583.00 GBP | +6.97% | −5.97% | −3.31% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| 0T6G.L | Q32 Bio Inc. | $16.34 | +7.94% | — | — |
| CCPC.L | Celtic plc | 4.52 GBP | 0.00% | −98.81% | +18.64% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| BTG.L | BTG Consulting plc | 112.50 GBP | +4.65% | −3.00% | −5.43% |
| 0RUM.L | Allgeier SE | 15.65 EUR | 0.00% | −25.12% | −11.58% |
| CCP.L | Celtic plc | 199.00 GBP | −6.57% | 0.00% | +9.94% |
| 0EHB.L | FNM S.p.A. | 0.46 EUR | −0.39% | −4.80% | −3.39% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| 0J8S.L | Aspo Oyj | 7.42 EUR | +0.54% | +8.48% | +28.82% |
| PANR.L | Pantheon Resources Plc | 13.51 GBP | +16.47% | +50.61% | −55.99% |
| KMR.L | Kenmare Resources plc | 204.00 GBP | +4.94% | −18.40% | −36.92% |
| KEFI.L | KEFI Gold and Copper Plc | 1.26 GBP | +25.00% | −5.26% | +88.91% |
| AXS.L | Accsys Technologies PLC | 71.80 GBP | −3.75% | +17.70% | +16.75% |
| SAA.L | M&C Saatchi plc | 142.50 GBP | +2.15% | +5.56% | −10.38% |
| 0QB4.L | Medios AG | 10.90 EUR | +1.11% | −24.83% | −26.45% |
| 0RL4.L | Catella AB (publ) | 18.59 SEK | +0.49% | −34.54% | −39.45% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.