Free tool
Stocks listed on London
We cover 3,049 companies listed on London. The median market value in the group is $12.64B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.19%. 68% of the 978 with a 200-day average trade above it. Price change over the past year runs from −21.4% to +67.2% across the middle 80 percent of the group, with a median of +12.3%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0A7M.L | ICICI Bank Limited | $30.35 | +0.73% | +1.37% | −4.48% |
| 0A7N.L | Keysight Technologies, Inc. | $321.62 | +1.67% | +56.97% | +93.57% |
| 0A7O.L | Strategy Inc | $126.34 | −4.04% | −23.45% | −63.50% |
| 0A7P.L | Old Dominion Freight Line, Inc. | $222.88 | — | +40.99% | +48.69% |
| 0A7R.L | Palantir Technologies Inc. | $176.94 | −0.53% | +4.98% | +12.87% |
| 0A7S.L | Quantum Corporation | $22.49 | +3.26% | +227.71% | +189.77% |
| 0A7X.L | Virtu Financial, Inc. | $65.16 | −0.17% | +95.66% | +56.77% |
| 0A7Y.L | Westinghouse Air Brake Technologies Corporation | $295.27 | −1.81% | +29.06% | +54.03% |
| 0A87.L | Takeda Pharmaceutical Company Limited | $15.80 | +0.83% | −0.54% | +4.91% |
| 0A88.L | 10x Genomics, Inc. | $64.08 | −1.13% | +286.14% | +347.15% |
| 0A89.L | VNV Global AB (publ) | 17.71 SEK | −0.67% | −18.54% | −20.73% |
| 0A8A.L | Technip Energies N.V. | 30.55 EUR | +3.50% | −3.39% | −21.40% |
| 0A8C.L | Airbnb, Inc. | $188.89 | −0.70% | +41.84% | +44.92% |
| 0A8E.L | Xeris Biopharma Holdings, Inc. | $8.78 | +0.57% | +20.42% | +10.86% |
| 0A8F.L | Shutterstock, Inc. | $5.42 | −0.37% | −70.36% | −72.27% |
| 0A8I.L | Genprex, Inc. | $3.98 | −2.01% | +119.80% | −51.22% |
| 0A8L.L | CapForce Inc. | $4.53 | −17.79% | −72.55% | +999999.99% |
| 0A8O.L | Vistra Corp. | $140.80 | +0.72% | −14.82% | −29.03% |
| 0A8P.L | Walker & Dunlop, Inc. | $39.87 | −0.87% | −31.91% | −50.95% |
| 0A8Q.L | ZW Data Action Technologies Inc. | $1.30 | −2.60% | 0.00% | −35.64% |
| 0A8S.L | Sintx Technologies, Inc. | $1.56 | +2.30% | −57.38% | −61.95% |
| 0A8T.L | Sportsman's Warehouse Holdings, Inc. | $1.15 | −0.35% | −22.16% | −58.45% |
| 0A8U.L | Synlogic, Inc. | $1.23 | 0.00% | −1.17% | −15.17% |
| 0A8W.L | Dorian LPG Ltd. | $47.67 | −7.47% | +105.27% | +59.61% |
| 0A8X.L | M/I Homes, Inc. | $152.98 | −0.93% | +20.52% | +5.10% |
| 0A8Y.L | MSCI Inc. | $564.63 | −0.30% | +0.78% | +0.08% |
| 0A8Z.L | MACOM Technology Solutions Holdings, Inc. | $270.42 | +2.33% | +54.39% | +103.09% |
| 0A91.L | Lemonade, Inc. | $54.61 | +1.69% | −27.99% | +0.48% |
| 0A92.L | Nano Dimension Ltd. | $1.58 | +3.23% | −0.04% | +9.70% |
| 0A95.L | Corsair Gaming, Inc. | $11.78 | +0.70% | +95.39% | +31.76% |
| 0A98.L | CBAK Energy Technology Limited | $0.67 | +5.05% | −22.70% | −27.30% |
| 0A99.L | Magnite, Inc. | $23.65 | −0.64% | +46.68% | −10.55% |
| 0A9G.L | Mereo BioPharma Group plc | $0.28 | −2.36% | −42.56% | −84.25% |
| 0A9L.L | AUTO1 Group SE | 22.38 EUR | +3.42% | −21.33% | −21.73% |
| 0A9M.L | Pepco Group N.V. | 42.15 PLN | −3.32% | +51.87% | +105.69% |
| 0A9N.L | Nacon S.A. | 0.06 EUR | −8.78% | −88.25% | −91.72% |
| 0A9V.L | Mister Spex SE | 1.19 EUR | 0.00% | −5.56% | −34.79% |
| 0A9Z.L | Acast AB (publ) | 36.03 SEK | +0.21% | +8.51% | +33.67% |
| 0AA3.L | Nagarro SE | 78.13 EUR | −0.10% | +1.90% | +52.00% |
| 0AA6.L | Azelis Group NV | 12.09 EUR | +0.75% | +29.59% | −9.27% |
| 0AAA.L | Aramis Group SAS | 3.90 EUR | −1.27% | −18.44% | −29.73% |
| 0AAB.L | Netel Holding AB (publ) | 3.24 SEK | −0.80% | −36.19% | −69.34% |
| 0AAG.L | Atlantic Sapphire ASA | 0.85 NOK | −4.16% | −87.56% | −89.98% |
| 0AAI.L | Montana Aerospace AG | 25.05 CHF | +2.26% | −17.84% | +0.40% |
| 0AAJ.L | PolyPeptide Group AG | 44.00 CHF | +0.01% | +83.34% | +57.57% |
| 0AAU.L | Surgical Science Sweden AB (publ) | 35.62 SEK | +0.33% | +13.95% | −64.02% |
| 0AAW.L | Brockhaus Technologies AG | 21.40 EUR | −0.47% | +32.92% | +90.22% |
| 0AB0.L | Poujoulat SA | 6.50 EUR | −1.48% | −18.75% | −38.05% |
| 0AB1.L | Weng Fine Art AG | 3.92 EUR | — | −24.62% | −24.62% |
| 0AB4.L | Lilium N.V. | $0.00 | +300.00% | −60.00% | −99.47% |
| 0AB9.L | Daimler Truck Holding AG | 47.30 EUR | +2.21% | +32.19% | +21.08% |
| 0ABI.L | Industrie De Nora S.p.A. | 6.54 EUR | +1.63% | −8.44% | +0.51% |
| 0ABJ.L | Alleima AB (publ) | 117.95 SEK | +1.74% | +46.58% | +73.47% |
| 0ABN.L | Norse Atlantic ASA | 0.30 NOK | −4.62% | −95.49% | −96.67% |
| 0ABV.L | Odfjell Technology Ltd. | 58.10 NOK | −1.69% | +3.68% | +5.29% |
| 0ABW.L | Egetis Therapeutics AB (publ) | 8.08 SEK | +8.09% | +63.15% | +58.43% |
| 0AC1.L | Hexagon Purus ASA | 8.46 NOK | −9.36% | −38.96% | −53.72% |
| 0AC3.L | VIB Vermögen AG | 6.50 EUR | −2.69% | −37.80% | −24.24% |
| 0ACA.L | Marley Spoon Group SE | 0.03 EUR | +1.52% | −81.99% | −93.16% |
| 0ACB.L | Helvetia Baloise Holding AG | 214.79 CHF | +1.32% | +6.49% | +7.81% |
| 0ACE.L | PTC Inc. | $149.94 | −3.06% | −11.48% | −30.78% |
| 0ACH.L | MedinCell S.A. | 24.52 EUR | +1.49% | −0.93% | +43.43% |
| 0ACI.L | Copart, Inc. | $33.03 | −2.97% | −13.92% | −31.83% |
| 0ACJ.L | Marvell Technology, Inc. | $240.15 | +1.95% | +163.11% | +200.34% |
| 0ACK.L | Dottikon ES Holding AG | 274.03 CHF | −0.70% | −21.35% | −4.66% |
| 0ACL.L | HydrogenPro ASA | 0.51 NOK | −2.29% | −75.62% | −83.97% |
| 0ACP.L | Banque Cantonale Vaudoise | 125.68 CHF | −0.34% | +25.29% | +34.06% |
| 0ACT.L | AlzChem Group AG | 163.60 EUR | +1.36% | +5.27% | +13.18% |
| 0ACX.L | CENTESSA PHARMACEUTICALS PLC CE | $40.45 | +1.16% | +1.79% | +1.79% |
| 0ACY.L | TUI AG | 7.25 EUR | −1.58% | +5.23% | +5.23% |
| 0AD3.L | Seagate Technology Holdings plc | $840.30 | +5.30% | −5.04% | −5.04% |
| 0AD5.L | Gen Digital Inc. | $28.81 | +0.24% | +24.56% | +24.56% |
| 0AD6.L | Diamondback Energy, Inc. | $194.76 | — | — | — |
| 0AD7.L | IDEX Corporation | $208.71 | — | — | — |
| 0ADE.L | AppLovin Corporation | $300.16 | −10.16% | −46.50% | −46.50% |
| 0ADF.L | Arm Holdings plc | $239.89 | −0.05% | −27.42% | −27.42% |
| 0ADJ.L | Bunge Global SA | $112.30 | +3.60% | −9.19% | −9.19% |
| 0ADL.L | GE HealthCare Technologies Inc. | $73.76 | +4.22% | +16.78% | +16.78% |
| 0ADR.L | Insulet Corporation | $167.04 | — | — | — |
| 0ADT.L | Brown & Brown, Inc. | $73.51 | −0.23% | +28.56% | +28.56% |
| 0ADV.L | Otis Worldwide Corporation | $72.33 | +1.08% | +0.70% | +0.70% |
| 0ADY.L | West Pharmaceutical Services, Inc. | $352.96 | +4.61% | +16.11% | +16.11% |
| 0AH6.L | BayWa Aktiengesellschaft | 9.00 EUR | +26.40% | −29.69% | −29.69% |
| 0AHJ.L | Hudbay Minerals Inc. | 41.65 CAD | −1.66% | +49.05% | +73.88% |
| 0AHX.L | Caisse Régionale de Crédit Agricole du Morbihan | 116.00 EUR | −2.50% | +8.80% | +6.42% |
| 0AI3.L | Carlsberg A/S | 1,070.00 DKK | 0.00% | +8.08% | +10.08% |
| 0AJ1.L | Maple Gold Mines Ltd. | 2.87 CAD | −0.74% | +61.24% | +129.60% |
| 0CIH.L | Raisio plc | 2.52 EUR | −0.98% | −2.90% | −2.90% |
| 0D1W.L | Biophytis S.A. | 0.07 EUR | −6.67% | +16.67% | −57.77% |
| 0D20.L | BTV Vier Länder Bank AG | 90.00 EUR | +2.27% | +30.43% | +41.73% |
| 0D25.L | Drone Volt SA | 0.40 EUR | +3.89% | −42.67% | −48.57% |
| 0DGZ.L | Adolfo Domínguez, S.A. | 6.20 EUR | −0.80% | +21.57% | +14.81% |
| 0DHA.L | Arendals Fossekompani ASA | 196.00 NOK | +0.85% | +35.92% | +49.71% |
| 0DIP.L | AKVA group ASA | 132.00 NOK | +1.54% | +7.76% | +7.76% |
| 0DM6.L | PB Holding N.V. | 3.40 EUR | 0.00% | −5.56% | −5.56% |
| 0DOG.L | Azkoyen, S.A. | 10.10 EUR | +0.50% | +14.25% | +16.63% |
| 0DRV.L | ArcticZymes Technologies ASA | 20.80 NOK | −0.48% | −12.61% | −28.03% |
| 0DWL.L | Adecoagro S.A. | $11.12 | +1.28% | +43.47% | +34.42% |
| 0DWV.L | cBrain A/S | 76.80 DKK | +0.39% | −31.79% | −59.06% |
| 0DYL.L | Acanthe Développement | 0.22 EUR | — | −4.02% | −30.65% |
| 0E9O.L | Eidesvik Offshore ASA | 15.85 NOK | −2.76% | +23.35% | +15.27% |
| 0EGI.L | Immobiliere Dassault SA | 48.90 EUR | 0.00% | −7.03% | −9.78% |
| 0EIC.L | FORIS AG | 3.14 EUR | — | −4.85% | −4.85% |
| 0EL9.L | Geratherm Medical AG | 2.55 EUR | −1.92% | −3.41% | −3.41% |
| 0ELP.L | Groupe Pizzorno Environnement | 61.80 EUR | +0.98% | +6.00% | +10.30% |
| 0EMB.L | Reach Subsea ASA | 5.90 NOK | −4.15% | −12.85% | −21.85% |
| 0EMK.L | Gas Plus S.p.A. | 6.00 EUR | +1.01% | −10.18% | +5.63% |
| 0EOI.L | HF Company SA | 4.12 EUR | +1.98% | −1.44% | −7.00% |
| 0EPM.L | Holland Colours N.V. | 78.50 EUR | +3.16% | −10.80% | −23.79% |
| 0ERM.L | Iberpapel Gestión, S.A. | 18.05 EUR | −0.55% | −10.64% | −6.10% |
| 0ET5.L | Vastned | 28.55 EUR | −3.22% | −8.20% | −0.52% |
| 0EW2.L | Sogn Sparebank | 320.10 NOK | — | −13.02% | −13.02% |
| 0EWJ.L | KAP AG | 1.82 EUR | −1.62% | +1.11% | +1.11% |
| 0F1C.L | Keskisuomalainen Oyj | 9.80 EUR | −0.41% | +4.93% | +4.93% |
| 0F3G.L | Lingotes Especiales, S.A. | 6.28 EUR | +4.32% | +28.69% | +5.55% |
| 0F5A.L | Linz Textil Holding AG | 170.00 EUR | +6.25% | −1.16% | −1.16% |
| 0F6A.L | Josef Manner & Comp. AG | 101.00 EUR | −2.00% | −2.88% | −2.88% |
| 0F99.L | Miko NV | 67.00 EUR | −1.49% | +18.79% | +32.94% |
| 0F9V.L | Müller - Die lila Logistik SE | 4.32 EUR | −9.24% | −10.74% | −10.74% |
| 0FBX.L | Montebalito, S.A. | 2.06 EUR | +5.35% | +19.08% | +27.95% |
| 0FCK.L | MVV Energie AG | 30.00 EUR | −1.64% | −0.99% | −0.99% |
| 0FCT.L | Masterflex SE | 14.20 EUR | −0.70% | −1.73% | +8.40% |
| 0FDN.L | Nicolás Correa, S.A. | 9.90 EUR | +1.23% | +11.73% | −9.01% |
| 0FE2.L | Skue Sparebank | 341.95 NOK | −1.07% | +4.25% | +4.25% |
| 0FOA.L | Exacompta Clairefontaine S.A. | 159.00 EUR | −0.62% | −7.02% | +1.27% |
| 0FOS.L | Precia S.A. | 26.60 EUR | −1.12% | −3.62% | −0.37% |
| 0FP0.L | Prim, S.A. | 13.35 EUR | 0.00% | +1.59% | +10.29% |
| 0FQN.L | Iep Invest, NV | 4.88 EUR | 0.00% | −3.37% | −10.46% |
| 0FSJ.L | Renta Corporación Real Estate, S.A. | 0.70 EUR | 0.00% | −1.14% | −5.84% |
| 0FUW.L | Raute Oyj | 14.95 EUR | −2.29% | +1.36% | +1.36% |
| 0FXQ.L | Scana ASA | 1.38 NOK | −6.19% | −2.95% | −21.77% |
| 0G19.L | Skjern Bank A/S | 392.00 DKK | +3.43% | +38.72% | +61.93% |
| 0G3L.L | Gruvaktiebolaget Viscaria | 23.75 SEK | +6.50% | +18.87% | +59.18% |
| 0G40.L | Sparebanken Møre | 111.00 NOK | +0.45% | +6.14% | +13.50% |
| 0G4W.L | Investors House Oyj | 3.42 EUR | −0.58% | −9.04% | −9.04% |
| 0G5H.L | Solteq Oyj | 0.30 EUR | −3.01% | −26.10% | −49.83% |
| 0G67.L | Sparebanken Norge | 195.72 NOK | +0.02% | +5.54% | +22.50% |
| 0G6O.L | SW Umwelttechnik Stoiser & Wolschner AG | 38.40 EUR | +16.36% | −4.00% | −4.00% |
| 0G6X.L | Clavister Holding AB (publ.) | 4.95 SEK | −4.58% | +25.00% | +2.91% |
| 0G8L.L | What's Cooking Group NV | 146.00 EUR | +1.74% | +0.69% | +0.69% |
| 0GCM.L | Saga Furs Oyj | 15.90 EUR | +11.38% | +8.53% | +8.53% |
| 0GCN.L | Turbon AG | 2.68 EUR | — | +32.67% | +32.67% |
| 0GFY.L | Viking Line Abp | 20.10 EUR | −1.47% | −3.83% | −5.63% |
| 0GHZ.L | Xspray Pharma AB (publ) | 10.87 SEK | +1.75% | −56.52% | −74.90% |
| 0GI5.L | Voss Veksel- og Landmandsbank ASA | 456.00 NOK | — | −8.43% | −8.43% |
| 0GID.L | Warehouses Estates Belgium S.C.A. | 38.10 EUR | −1.55% | −4.27% | −4.27% |
| 0GJA.L | Wolford Aktiengesellschaft | 2.36 EUR | −9.73% | −30.59% | −32.57% |
| 0GNV.L | Heba Fastighets AB (publ) | 24.80 SEK | +0.61% | −17.45% | −18.32% |
| 0GO6.L | Studsvik AB (publ) | 225.75 SEK | −2.06% | −18.79% | +19.92% |
| 0GOG.L | Concejo AB (publ) | 46.90 SEK | — | — | — |
| 0GOI.L | Martifer SGPS, S.A. | 2.29 EUR | +0.44% | −8.40% | −0.87% |
| 0GSS.L | NOTE AB (publ) | 158.37 SEK | −0.02% | −13.16% | −15.07% |
| 0GWI.L | Husqvarna AB (publ) | 37.15 SEK | +4.43% | −21.04% | −32.21% |
| 0GWJ.L | Clínica Baviera, S.A. | 59.80 EUR | +2.40% | +21.05% | +30.85% |
| 0GXK.L | VBG Group AB (publ) | 319.50 SEK | −0.62% | −17.82% | +9.61% |
| 0GZJ.L | ecotel communication ag | 7.20 EUR | −0.70% | −4.00% | −45.45% |
| 0H2J.L | Prevas AB | 71.00 SEK | +2.21% | −22.07% | +6.54% |
| 0HCC.L | 3U Holding AG | 0.94 EUR | −5.07% | −17.00% | −40.57% |
| 0HDU.L | Bouvet ASA | 48.90 NOK | −0.31% | −21.51% | −27.22% |
| 0HFP.L | Inmobiliaria del Sur, S.A. | 16.80 EUR | 0.00% | +18.03% | +23.13% |
| 0HI7.L | MeVis Medical Solutions AG | 24.00 EUR | +3.45% | +6.19% | +6.19% |
| 0HKY.L | BYD Company Limited | $11.70 | −1.76% | −8.16% | −19.59% |
| 0HL9.L | Affimed N.V. | $0.00 | 0.00% | 0.00% | 0.00% |
| 0HO8.L | Blackstone Inc. | 122.95 EUR | +7.05% | +22.68% | +22.68% |
| 0HQQ.L | FORTEC Elektronik AG | 11.35 EUR | 0.00% | +11.17% | −16.92% |
| 0HRB.L | Centrale d'Achat Française pour l'Outre-Mer Société Anonyme | 13.15 EUR | −2.59% | +20.64% | +31.76% |
| 0HS8.L | Lisata Therapeutics, Inc. | $1.84 | +5.14% | −2.13% | −26.55% |
| 0HVD.L | Permian Resources Corporation | $22.95 | −2.01% | +61.71% | +63.98% |
| 0HYA.L | Ciena Corporation | $400.56 | +17.77% | −29.69% | −29.69% |
| 0I0B.L | ClearSign Technologies Corporation | $4.41 | −11.73% | −23.37% | −23.91% |
| 0I0L.L | Laboratoires Euromedis Société anonyme | 5.05 EUR | −2.66% | +3.06% | +31.51% |
| 0I1B.L | Enovis Corporation | $25.41 | +0.47% | −3.96% | −17.42% |
| 0I3G.L | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $7.19 | +4.67% | −23.09% | +15.99% |
| 0I4T.L | Criteo S.A. | $17.02 | −1.21% | −15.23% | −31.17% |
| 0I74.L | Daqo New Energy Corp. | $13.45 | −7.24% | −55.27% | −40.85% |
| 0I76.L | Compagnie du Cambodge | 106.00 EUR | 0.00% | +9.84% | +7.61% |
| 0ICU.L | DRDGOLD Limited | $31.03 | +50.85% | −0.50% | +75.73% |
| 0IDG.L | Fonciere Inea S.A. | 32.95 EUR | 0.00% | −5.04% | −5.04% |
| 0IF4.L | Eastman Kodak Company | $9.35 | −1.06% | +11.69% | +60.68% |
| 0IGX.L | Ilkka Oyj | 3.94 EUR | −1.50% | −1.01% | −1.01% |
| 0IHQ.L | EnBW Energie Baden-Württemberg AG | 68.60 EUR | +0.88% | +0.29% | +0.29% |
| 0IID.L | Telefonaktiebolaget LM Ericsson (publ) | $10.01 | +1.11% | −21.74% | −21.74% |
| 0IJ7.L | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 91.20 EUR | — | +20.05% | +5.92% |
| 0IRH.L | Møns Bank A/S | 400.00 DKK | — | −0.50% | −0.50% |
| 0IU9.L | Wulff-Yhtiöt Oyj | 4.30 EUR | +3.12% | +18.13% | +18.13% |
| 0IVB.L | Innelec Multimédia SA | 2.78 EUR | −2.59% | −13.25% | −19.54% |
| 0IVR.L | Gladstone Investment Corporation | $16.42 | 0.00% | +20.59% | +22.27% |
| 0IYR.L | Gold Fields Limited | $47.86 | +47.00% | +17.88% | +17.88% |
| 0IYU.L | Golden Minerals Company | $0.22 | +4.91% | −27.65% | −13.73% |
| 0IZ6.L | Golub Capital BDC, Inc. | $13.14 | −0.53% | −0.32% | −3.59% |
| 0J0H.L | Monni NV | 9.30 EUR | +8.77% | +16.98% | +20.00% |
| 0J0V.L | Campine NV | 199.50 EUR | +1.27% | −7.21% | −19.23% |
| 0J1B.L | Grupo Aval Acciones y Valores S.A. | $5.48 | +1.29% | +37.11% | +67.05% |
| 0J39.L | Harmony Gold Mining Company Limited | $22.47 | +41.70% | +22.02% | +22.02% |
| 0J3I.L | European Lithium Limited | 0.35 AUD | −17.62% | +102.01% | +295.18% |
| 0J4M.L | Hercules Capital, Inc. | $17.61 | +1.03% | −0.68% | −0.86% |
| 0J5B.L | Voim ASA | 0.52 NOK | −0.76% | +157.43% | −64.26% |
| 0J5T.L | Honda Motor Co., Ltd. | $31.44 | +1.81% | +16.49% | +16.49% |
| 0J74.L | Électricite de Strasbourg Société Anonyme | 166.80 EUR | −0.95% | −9.35% | +7.96% |
| 0J77.L | Odfjell SE | 111.00 NOK | −7.65% | −9.36% | −1.56% |
| 0J78.L | Odfjell SE | 112.00 NOK | −6.35% | −5.15% | +0.40% |
| 0J7D.L | Maison Pommery & Associés | 10.15 EUR | 0.00% | −10.18% | −16.78% |
| 0J7G.L | HUTCHMED (China) Limited | $12.45 | +9.21% | +9.66% | +9.66% |
| 0J8I.L | Djurslands Bank A/S | 1,055.00 DKK | −0.94% | +9.90% | +9.90% |
| 0J9S.L | InTiCa Systems SE | 1.62 EUR | −22.14% | −14.74% | −14.74% |
| 0JBJ.L | SRV Yhtiöt Oyj | 8.34 EUR | +56.47% | +57.36% | +57.36% |
| 0JGO.L | Endúr ASA | 111.80 NOK | +2.19% | +26.14% | +26.14% |
| 0JH0.L | Rejlers AB (publ) | 162.00 SEK | +1.06% | −9.81% | −17.47% |
| 0JOP.L | Ramada Investimentos e Industria, S.A. | 6.88 EUR | +0.29% | −4.73% | −0.89% |
| 0JQ2.L | KALA BIO, Inc. | $0.82 | +0.07% | −97.18% | −99.84% |
| 0JR9.L | Reinet Investments S.C.A. | 23.36 EUR | −0.40% | −21.61% | −15.36% |
| 0JRR.L | Kopin Corporation | $4.77 | −1.23% | +91.95% | +114.86% |
| 0JT4.L | Gek Terna S.A. | 44.54 EUR | +1.80% | +73.99% | +98.84% |
| 0JVB.L | Lithium Corporation | $0.05 | −2.11% | −52.84% | +19.23% |
| 0JXQ.L | Main Street Capital Corporation | $58.54 | −0.53% | −2.47% | −5.81% |
| 0K1Q.L | Teleste Oyj | 3.36 EUR | +2.13% | −7.69% | −7.69% |
| 0K1R.L | Viridian Therapeutics, Inc. | $24.40 | +1.29% | −21.12% | +30.27% |
| 0K1W.L | Mitek Systems, Inc. | $17.80 | +0.11% | +74.68% | +73.56% |
| 0K1Y.L | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.81% | +18.79% | +18.79% |
| 0K2H.L | Moleculin Biotech, Inc. | $0.60 | +0.45% | −81.86% | −94.03% |
| 0K7X.L | NewtekOne, Inc. | $12.36 | −1.28% | +10.15% | +4.62% |
| 0K9U.L | HELLENiQ ENERGY Holdings S.A. | 15.23 EUR | −1.61% | +78.97% | +83.82% |
| 0KA1.L | Bally's Intralot S.A. | 1.15 EUR | −7.91% | +8.18% | −10.64% |
| 0KA8.L | LogicMark, Inc. | $1.00 | −51.19% | +47.06% | −62.96% |
| 0KAS.L | Onity Group Inc. | $36.87 | +2.16% | −15.82% | −9.85% |
| 0KBY.L | Renta 4 Banco, S.A. | 19.45 EUR | +0.26% | −0.24% | +1.65% |
| 0KD2.L | Tubos Reunidos, S.A. | 0.14 EUR | −4.13% | −57.52% | −72.40% |
| 0KEH.L | Brookfield Corporation | 35.99 EUR | −1.64% | −9.75% | −9.75% |
| 0KG2.L | DEMIRE Deutsche Mittelstand Real Estate AG | 0.41 EUR | −12.77% | −8.48% | −40.15% |
| 0KGQ.L | UIE Plc | 400.00 DKK | −0.25% | +1.39% | +43.50% |
| 0KH0.L | PennantPark Floating Rate Capital Ltd. | $7.40 | −0.27% | −17.99% | −20.49% |
| 0KT6.L | RCI Hospitality Holdings, Inc. | $29.60 | −3.95% | +25.46% | −18.97% |
| 0KZ6.L | SL Green Realty Corp. | $59.24 | +1.84% | +31.71% | +8.89% |
| 0L2T.L | Samsung SDI Co., Ltd. | 78.00 EUR | +34.48% | −19.42% | −19.42% |
| 0L3H.L | L3Harris Technologies, Inc. | $263.01 | +0.20% | −12.32% | −3.76% |
| 0L49.L | SCYNEXIS, Inc. | $5.95 | +15.50% | +858.64% | +604.63% |
| 0L6M.L | Silver Bull Resources, Inc. | 0.15 CAD | −7.14% | −55.22% | −54.55% |
| 0L7O.L | SLR Investment Corp. | $12.52 | −0.95% | −16.89% | −17.35% |
| 0L7R.L | SolarWindow Technologies, Inc. | $1.65 | +85.60% | +275.00% | +230.00% |
| 0L83.L | Sony Group Corporation | $24.16 | +0.92% | −6.17% | −14.05% |
| 0L9Z.L | KABE Group AB (publ.) | 227.50 SEK | +4.84% | +7.91% | +1.52% |
| 0LAF.L | Sumitomo Mitsui Financial Group, Inc. | $25.35 | +1.73% | +30.61% | +53.64% |
| 0LC7.L | Syros Pharmaceuticals, Inc. | $0.00 | 0.00% | −50.00% | −95.00% |
| 0LEC.L | Cardlytics, Inc. | $4.13 | −2.99% | +268.91% | +282.27% |
| 0LG5.L | Toyota Motor Corporation | $191.65 | −1.72% | +0.60% | +0.60% |
| 0LGI.L | Havila Shipping ASA | 1.06 NOK | −2.75% | +11.34% | −26.90% |
| 0LHW.L | U.S. Gold Corp. | $16.32 | +0.62% | −10.82% | +24.44% |
| 0LP5.L | Veritone, Inc. | $0.79 | −9.47% | −83.41% | −72.60% |
| 0M26.L | XOMA Royalty Corporation | $40.89 | −7.61% | +52.40% | +19.98% |
| 0M2B.L | Linde plc | 421.60 EUR | +0.72% | +15.96% | +3.44% |
| 0M3T.L | Arribatec Group ASA | 6.24 NOK | +11.83% | +2.13% | +2.13% |
| 0M5U.L | Impresa - Sociedade Gestora de Participações Sociais, S.A. | 0.22 EUR | +2.86% | +10.80% | +80.33% |
| 0M8Y.L | Lasernet Group AB | 29.65 SEK | +0.51% | +16.27% | +5.89% |
| 0M8Z.L | Glintt Global, S.A. | 1.21 EUR | −2.07% | −4.37% | +2.99% |
| 0M9E.L | SpareBank 1 Østfold Akershus | 463.00 NOK | — | — | — |
| 0MC0.L | AdVini S.A. | 16.90 EUR | −1.16% | +19.01% | +42.02% |
| 0MCB.L | Ework Group AB (publ) | 56.20 SEK | −5.02% | −42.12% | −50.62% |
| 0MD9.L | North Energy ASA | 2.39 NOK | +2.13% | −3.09% | −9.39% |
| 0MDR.L | Liberty Latin America Ltd. | $8.58 | +0.60% | +14.88% | +7.40% |
| 0MHQ.L | Magnora ASA | 22.60 NOK | −0.44% | +16.14% | −1.53% |
| 0MK6.L | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | 120.62 EUR | −4.21% | +12.73% | +9.65% |
| 0MKQ.L | SSH Communications Security Oyj | 1.82 EUR | +0.22% | −37.67% | −23.53% |
| 0MNY.L | ING Bank Slaski S.A. | 459.55 PLN | — | +36.91% | +53.70% |
| 0MO8.L | SED Energy Holdings Plc | 7.99 NOK | +2.27% | — | — |
| 0MOE.L | Schweizer Electronic AG | 5.12 EUR | −0.78% | −34.02% | −34.02% |
| 0MQ0.L | North Media A/S | 46.90 DKK | −1.68% | +2.29% | −3.84% |
| 0MQC.L | Nekkar ASA | 14.55 NOK | −1.36% | +13.67% | +46.97% |
| 0MSE.L | Nyesa Valores Corporación, S.A. | 0.00 EUR | −5.41% | −61.96% | −63.54% |
| 0MSL.L | Itway S.p.A. | 0.91 EUR | — | −20.35% | −20.35% |
| 0MV6.L | Laurent-Perrier S.A. | 83.60 EUR | −0.48% | −6.49% | −10.11% |
| 0MVJ.L | Tesmec S.p.A. | 0.37 EUR | −6.25% | +134.61% | +200.72% |
| 0MVK.L | Augros Cosmetic Packaging SA | 4.50 EUR | −20.72% | −16.67% | −30.23% |
| 0N01.L | SpareBank 1 Ringerike Hadeland | 430.00 NOK | −0.92% | −2.80% | −2.80% |
| 0N0A.L | Saga Pure ASA | 1.60 NOK | +0.31% | +8.14% | +18.15% |
| 0N1O.L | Teixeira Duarte, S.A. | 0.48 EUR | +0.50% | −25.48% | +15.80% |
| 0N5A.L | aap Implantate AG | 1.52 EUR | −5.00% | −23.23% | −23.23% |
| 0N5X.L | ADLPartner SA | 24.00 EUR | +0.84% | −13.98% | −13.36% |
| 0N6V.L | Burgenland Holding Aktiengesellschaft | 86.00 EUR | +2.38% | +2.38% | +2.38% |
| 0N7Y.L | Centrale del Latte d'Italia S.p.A. | 4.12 EUR | — | −1.20% | −1.20% |
| 0N9W.L | Netgem SA | 0.83 EUR | −0.95% | −2.35% | −11.13% |
| 0NAS.L | Signaux Girod S.A. | 16.90 EUR | +0.30% | +5.96% | +5.96% |
| 0NB0.L | Gérard Perrier Industrie S.A. | 83.60 EUR | −0.71% | +0.48% | −0.24% |
| 0NB2.L | Guillemot Corporation S.A. | 4.30 EUR | +4.09% | −7.33% | −21.82% |
| 0NC5.L | Investor AB (publ) | 410.40 SEK | +0.72% | +27.77% | +42.05% |
| 0NC8.L | IT Link SA | 16.85 EUR | +0.48% | −23.41% | −28.60% |
| 0ND9.L | H2 Core AG | 0.03 EUR | −50.82% | −85.00% | −85.00% |
| 0NDG.L | MEDICLIN Aktiengesellschaft | 5.55 EUR | +32.14% | +46.05% | +46.05% |
| 0NEL.L | BASSAC Société anonyme | 43.80 EUR | +1.15% | −11.00% | −19.48% |
| 0NEN.L | OVB Holding AG | 19.40 EUR | +3.19% | −6.73% | −6.73% |
| 0NIB.L | RealTech AG | 1.09 EUR | −9.17% | −6.84% | −6.84% |
| 0NL8.L | InnoTec TSS AG | 7.50 EUR | +0.67% | +1.35% | +4.17% |
| 0NN5.L | YOC AG | 4.80 EUR | −9.26% | −56.36% | −68.83% |
| 0NQ3.L | Mr.Bricolage S.A. | 4.00 EUR | +8.24% | −32.43% | −33.77% |
| 0NQ7.L | Novotek AB | 51.46 SEK | −3.00% | −9.57% | −9.57% |
| 0NR0.L | TTL Beteiligungs- und Grundbesitz-AG | 0.12 EUR | −24.38% | −19.87% | −19.87% |
| 0NST.L | Payton Planar Magnetics Ltd. | 8.00 EUR | +3.04% | +25.00% | +16.79% |
| 0NWW.L | AB SKF (publ) | 277.00 SEK | +2.40% | +13.59% | +14.52% |
| 0NYT.L | MEMSCAP, S.A. | 4.82 EUR | −0.82% | +26.84% | +25.36% |
| 0NZS.L | Moury Construct SA | 744.00 EUR | −0.80% | +26.10% | +27.40% |
| 0NZW.L | Aurea SA | 6.04 EUR | 0.00% | +6.71% | +2.03% |
| 0O2N.L | Ålandsbanken Abp | 43.80 EUR | 0.00% | +1.86% | +9.59% |
| 0O3Q.L | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 234.00 EUR | +0.21% | +25.32% | +7.25% |
| 0O6Z.L | Nelly Group AB (publ) | 36.72 SEK | +2.48% | −67.39% | −52.31% |
| 0O79.L | Metsä Board Oyj | 4.30 EUR | −2.93% | −1.83% | −1.83% |
| 0O80.L | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 134.50 EUR | +0.37% | +23.39% | +29.59% |
| 0O82.L | Bodegas Riojanas, S.A. | 1.00 EUR | −1.00% | −57.62% | −68.75% |
| 0OA9.L | Nolato AB (publ) | 53.10 SEK | +2.72% | −8.70% | −4.66% |
| 0OEJ.L | Reka Industrial Oyj | 4.13 EUR | — | — | — |
| 0OF2.L | Føroya Banki | 275.50 DKK | −1.99% | −0.90% | +41.65% |
| 0OF9.L | P/F Atlantic Petroleum | 5.10 DKK | −15.56% | −0.39% | −0.39% |
| 0OG5.L | Burelle SA | 396.00 EUR | +0.79% | −1.53% | +4.45% |
| 0OGV.L | GrønlandsBANKEN A/S | 1,040.00 DKK | −5.45% | +8.22% | +8.22% |
| 0OH1.L | Spadel SA | 356.00 EUR | −3.78% | 0.00% | 0.00% |
| 0OHY.L | Aegean Airlines S.A. | 12.14 EUR | +0.66% | −9.93% | −3.11% |
| 0OI0.L | Archos S.A. | 0.26 EUR | −4.91% | +31.67% | +19.13% |
| 0OIY.L | Caltagirone SpA | 10.20 EUR | +1.91% | +14.15% | +35.58% |
| 0OJ4.L | Egide S.A. | 0.87 EUR | +2.54% | −19.35% | +64.34% |
| 0OOS.L | ad pepper media International N.V. | 2.66 EUR | −4.32% | −0.75% | −0.75% |
| 0OQ2.L | Sogeclair SA | 30.20 EUR | −2.27% | +20.49% | +21.90% |
| 0OQK.L | Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée | 138.98 EUR | −4.26% | −0.40% | −6.34% |
| 0ORK.L | Graines Voltz S.A. | 17.95 EUR | +2.57% | +0.28% | −10.70% |
| 0P0O.L | Wilh. Wilhelmsen Holding ASA | 769.00 NOK | +5.20% | +40.07% | +58.66% |
| 0P3C.L | KDventures AB | 0.24 SEK | +0.19% | −23.96% | −73.08% |
| 0P3O.L | Alerion Clean Power S.p.A. | 19.50 EUR | +2.74% | +3.94% | +2.09% |
| 0Q0J.L | Mitsubishi Corporation | 25.30 EUR | −3.58% | −6.45% | −6.45% |
| 0Q18.L | Caterpillar Inc. | 706.20 EUR | +1.79% | −6.41% | −6.41% |
| 0Q5Q.L | Texaf S.A. | 41.80 EUR | +3.47% | +12.37% | +24.40% |
| 0Q6H.L | Hofseth BioCare ASA | 1.40 NOK | −2.63% | −3.12% | −21.41% |
| 0Q76.L | CBo Territoria SA | 3.89 EUR | 0.00% | +6.28% | +6.87% |
| 0Q7L.L | AMAG Austria Metall AG | 28.00 EUR | −0.36% | +18.65% | +17.68% |
| 0Q7U.L | Fluxys Belgium SA | 21.30 EUR | +4.41% | +18.75% | +11.33% |
| 0Q98.L | Seri Industrial S.p.A. | 2.38 EUR | −1.24% | −11.69% | −4.03% |
| 0QAB.L | Petrolia SE | 6.68 NOK | +6.80% | +10.33% | +10.33% |
| 0QDB.L | Voxel S.A. | 109.00 PLN | — | — | — |
| 0QG6.L | Kri-Kri Milk Industry S.A. | 31.30 EUR | +2.45% | +52.68% | +77.84% |
| 0QI2.L | Viohalco S.A. | 17.28 EUR | +0.23% | +45.80% | +164.22% |
| 0QIP.L | Qrf Comm. VA | 10.15 EUR | −0.49% | −1.93% | −6.02% |
| 0QJ4.L | Napatech A/S | 40.95 NOK | −1.33% | +49.45% | +71.70% |
| 0QK8.L | Baxter International Inc. | $26.66 | +2.24% | +36.68% | +10.34% |
| 0QML.L | BVZ Holding AG | 1,510.00 CHF | −1.95% | +21.34% | +51.08% |
| 0QMM.L | Groupe Minoteries SA | 246.00 CHF | +3.36% | +5.13% | +7.89% |
| 0QN6.L | SF Urban Properties AG | 102.50 CHF | +0.74% | +1.49% | +4.17% |
| 0QNS.L | Curatis Holding AG | 19.05 CHF | 0.00% | −15.71% | −15.71% |
| 0QNZ.L | CPH Group AG | 59.40 CHF | −3.83% | −8.51% | −16.26% |
| 0QOH.L | naturenergie holding AG | 31.10 CHF | +3.32% | −6.02% | −1.68% |
| 0QQA.L | StarragTornos Group AG | 35.70 CHF | +5.00% | +20.88% | +12.03% |
| 0QRV.L | Autohellas S.A. | 11.58 EUR | +1.28% | −4.35% | +1.81% |
| 0QSC.L | Gurktaler Aktiengesellschaft | 13.00 EUR | 0.00% | +4.84% | +5.69% |
| 0QSU.L | Orege Société Anonyme | 0.28 EUR | −16.36% | −7.69% | −16.11% |
| 0QTJ.L | Fermentalg SA | 0.46 EUR | −0.97% | +10.82% | −11.00% |
| 0QTY.L | OEM International AB (publ) | 173.60 SEK | +3.46% | +27.13% | +33.91% |
| 0QUT.L | Episurf Medical AB (publ) | 0.08 SEK | −2.33% | +89.55% | +73.48% |
| 0QVE.L | Fenix Outdoor International AG | 333.25 SEK | −1.55% | −31.36% | −34.66% |
| 0QVG.L | SergeFerrari Group SA | 7.96 EUR | +0.76% | +5.01% | +26.75% |
| 0QWF.L | Zalaris ASA | 98.80 NOK | +0.20% | +11.89% | +23.50% |
| 0QXA.L | ABO-Group Environment NV | 3.98 EUR | 0.00% | −26.30% | −36.32% |
| 0QY2.L | NorCom Information Technology GmbH & Co. KGaA | 1.30 EUR | −6.73% | −7.33% | −15.45% |
| 0QYR.L | Panasonic Holdings Corporation | 4,296.50 JPY | +22.51% | +19.34% | +19.34% |
| 0R15.L | SoftBank Group Corp. | 5,223.00 JPY | +10.17% | −26.44% | −26.44% |
| 0R1B.L | Biogen Inc. | $221.51 | +6.43% | +12.32% | +12.32% |
| 0R1E.L | Nintendo Co., Ltd. | 8,901.00 JPY | +11.46% | +24.11% | +24.11% |
| 0R1O.L | Amazon.com, Inc. | $258.92 | +11.96% | −4.87% | −4.87% |
| 0R20.L | Santacruz Silver Mining Ltd. | 13.37 CAD | +0.98% | +5.21% | +102.58% |
| 0R2C.L | Endeavour Silver Corp. | 15.16 CAD | +1.61% | +25.65% | +84.86% |
| 0R2Y.L | Adobe Inc. | $272.34 | +3.21% | +12.35% | +12.35% |
| 0R4M.L | Lundin Gold Inc. | 727.09 SEK | +2.96% | −5.66% | +32.54% |
| 0R4P.L | Lifco AB (publ) | 319.10 SEK | +0.34% | −8.51% | −5.31% |
| 0R6G.L | Nueva Expresión Textil, S.A. | 1.10 EUR | 0.00% | +17.74% | +102.57% |
| 0R8F.L | Eolus Aktiebolag (publ) | 44.05 SEK | −0.34% | +2.14% | −1.29% |
| 0R8N.L | Multiconsult ASA | 144.40 NOK | −1.90% | −15.45% | −16.28% |
| 0R9B.L | elumeo SE | 1.91 EUR | −12.39% | 0.00% | 0.00% |
| 0R9M.L | AdUX SA | 1.55 EUR | — | −14.84% | −25.12% |
| 0RA7.L | HiPay Group SA | 5.02 EUR | −3.46% | −35.97% | −47.60% |
| 0RAJ.L | Pioneer Property Group ASA | 106.50 NOK | −0.71% | +0.47% | +0.47% |
| 0RB1.L | Laboratorio Reig Jofre, S.A. | 2.69 EUR | 0.00% | +0.75% | −7.24% |
| 0RCU.L | CrediaBank S.A. | 0.96 EUR | +3.60% | −22.59% | −22.59% |
| 0RD0.L | SJF Bank A/S | 457.00 DKK | +0.88% | +23.43% | +42.45% |
| 0RD4.L | Alisa Pankki Oyj | 0.15 EUR | −2.68% | −1.69% | −1.69% |
| 0RD9.L | Consti Oyj | 11.25 EUR | −0.22% | +2.74% | +2.74% |
| 0REL.L | Tractor Supply Company | 30.19 EUR | +16.12% | +14.14% | +14.14% |
| 0RF6.L | Taaleri Oyj | 7.28 EUR | −0.75% | −4.86% | +4.74% |
| 0RFO.L | Siili Solutions Oyj | 3.44 EUR | +13.53% | −26.81% | −34.10% |
| 0RGK.L | BE Group AB (publ) | 30.70 SEK | 0.00% | +16.51% | +17.18% |
| 0RGN.L | Hybrid Software Group PLC | 4.02 EUR | −4.46% | +4.69% | +4.15% |
| 0RGR.L | XTB S.A. | 172.36 PLN | +0.74% | +137.55% | +141.85% |
| 0RIA.L | Diagnostic Medical Systems S.A. | 1.05 EUR | +1.23% | −18.99% | −25.62% |
| 0RJY.L | Abéo SA | 8.92 EUR | −0.73% | −2.94% | −3.46% |
| 0RL2.L | Cenergy Holdings SA | 23.00 EUR | +5.22% | +48.68% | +112.57% |
| 0RNP.L | Avantium N.V. | 4.91 EUR | −2.09% | −30.33% | −62.41% |
| 0RNS.L | Rapid Nutrition PLC | 3.36 EUR | −0.44% | +24.44% | −35.38% |
| 0RNT.L | Brødrene A & O Johansen A/S | 103.00 DKK | +3.94% | +10.99% | +3.88% |
| 0RNW.L | Berner Industrier AB | 78.20 SEK | −1.76% | −2.74% | −2.74% |
| 0RNZ.L | Shelly Group SE | 62.90 EUR | −2.48% | +3.45% | +3.45% |
| 0ROI.L | Actic Group AB (publ) | 28.60 SEK | −3.47% | −12.00% | −12.00% |
| 0ROV.L | Banque Cantonale du Jura SA | 77.00 CHF | — | −1.28% | −1.28% |
| 0RPG.L | Robit Oyj | 1.30 EUR | −1.14% | +20.37% | +10.64% |
| 0RQ7.L | XANO Industri AB (publ) | 51.70 SEK | +3.40% | −34.90% | −11.05% |
| 0RQG.L | Logwin AG | 272.00 EUR | −1.45% | −0.73% | −0.73% |
| 0RQI.L | Talenom Oyj | 1.28 EUR | +0.24% | −56.47% | −60.55% |
| 0RQO.L | Bonesupport Holding AB (publ) | 230.40 SEK | +3.78% | +26.70% | −26.30% |
| 0RTJ.L | General de Alquiler de Maquinaria, S.A. | 1.42 EUR | −0.35% | −7.79% | −8.97% |
| 0RTZ.L | Aktor Societe Anonyme Holding Company Technical and Energy Projects | 9.70 EUR | −29.34% | −4.60% | −4.60% |
| 0RU4.L | NEPI Rockcastle N.V. | 8.14 EUR | +3.83% | +12.08% | +21.17% |
| 0RU7.L | Fjord Defence Group ASA | 16.40 NOK | +0.31% | +29.50% | +15.82% |
| 0RUW.L | Balco Group AB | 16.33 SEK | +2.51% | −3.12% | −31.69% |
| 0S2J.L | Impala Platinum Holdings Limited | $14.12 | −2.49% | −9.96% | +61.09% |
| 0SAN.L | Sandoz Group AG | 71.26 CHF | −2.90% | +26.09% | +43.38% |
| 0SE9.L | Air Canada | 28.25 CAD | −1.70% | +41.89% | +45.70% |
| 0SEA.L | Siemens Energy AG | 151.10 EUR | +1.67% | +23.57% | +65.57% |
| 0TD0.L | SpareBank 1 Nordmøre | 186.00 NOK | — | — | — |
| 0THK.L | Silver One Resources Inc. | 0.47 CAD | −7.41% | −40.38% | +4.49% |
| 0TK7.L | Cobalt Blue Holdings Limited | 0.07 AUD | −9.30% | −22.03% | −14.81% |
| 0TVQ.L | Grupo Supervielle S.A. | $8.70 | +9.11% | −23.58% | +6.60% |
| 0UIT.L | Galiano Gold Inc. | 3.31 CAD | 0.00% | −3.23% | +11.26% |
| 0UJK.L | Fury Gold Mines Limited | 0.87 CAD | −5.43% | +6.10% | −4.40% |
| 0UJN.L | Avalon Advanced Materials Inc. | 9.48 CAD | +20.00% | +18860.00% | +20966.67% |
| 0UMG.L | Universal Music Group N.V. | 14.67 EUR | −0.22% | −33.12% | −38.64% |
| 0UNL.L | Nektar Therapeutics | $74.20 | +6.73% | +14.04% | +14.04% |
| 0UNV.L | CanAlaska Uranium Ltd. | 0.41 CAD | +17.02% | −40.65% | −51.18% |
| 0URE.L | Cruz Battery Metals Corp. | 0.02 CAD | 0.00% | −25.00% | −25.00% |
| 0URG.L | Hemlo Mining Corp. | 8.23 CAD | +50.46% | +37.40% | +37.40% |
| 0URY.L | Denison Mines Corp. | 5.02 CAD | +2.24% | +21.11% | +66.50% |
| 0UU0.L | Energy Fuels Inc. | 22.33 CAD | +8.93% | +2.62% | +40.88% |
| 0UV1.L | Excellon Resources Inc. | 0.41 CAD | −1.22% | −21.36% | +63.64% |
| 0UWG.L | Fortune Minerals Limited | 0.14 CAD | +7.55% | −37.66% | −37.66% |
| 0UXL.L | Giga Metals Corporation | 0.08 CAD | — | −40.00% | −49.22% |
| 0UYN.L | GoldMining Inc. | 1.60 CAD | −1.54% | −5.04% | +26.59% |
| 0V1N.L | International Tower Hill Mines Ltd. | 3.78 CAD | +7.21% | +37.70% | +98.90% |
| 0V3P.L | Laramide Resources Ltd. | 0.76 CAD | +14.39% | +19.84% | +49.50% |
| 0V46.L | Liberty Gold Corp. | 1.95 CAD | +1.56% | +140.74% | +314.89% |
| 0V6R.L | Perpetua Resources Corp. | 36.14 CAD | −2.19% | +8.72% | +39.91% |
| 0V7X.L | Mountain Province Diamonds Inc. | 0.02 CAD | 0.00% | −72.73% | −84.21% |
| 0VA3.L | Northern Dynasty Minerals Ltd. | 2.42 CAD | −1.43% | −12.18% | +91.67% |
| 0VC5.L | Xtract One Technologies Inc. | 0.45 CAD | — | — | −30.47% |
| 0VGV.L | Seabridge Gold Inc. | 44.90 CAD | −7.78% | +13.58% | +84.77% |
| 0VIK.L | Standard Lithium Ltd. | 3.33 CAD | −0.33% | −52.58% | −16.34% |
| 0VJA.L | Sun Life Financial Inc. | 109.95 CAD | +0.22% | +31.46% | +40.83% |
| 0VKV.L | Tinka Resources Limited | 0.51 CAD | — | — | +70.67% |
| 0VLY.L | Triumph Gold Corp. | 0.65 CAD | +25.00% | −9.72% | +91.18% |
| 0VNO.L | Vista Gold Corp. | $2.31 | −3.35% | +27.98% | +98.28% |
| 0VQD.L | Chubb Limited | $343.73 | −0.55% | +11.67% | +27.00% |
| 0VRQ.L | CRISPR Therapeutics AG | $59.44 | +4.04% | +11.90% | +11.48% |
| 0W3X.L | The NAGA Group AG | 3.00 EUR | +1.01% | — | — |
| 0W8R.L | Europlasma S.A. | 0.00 EUR | +2.17% | −80.74% | −99.90% |
| 0W8Y.L | MINT Société anonyme | 5.02 EUR | +0.80% | −5.28% | −5.28% |
| 0WAG.L | Waga Energy SA | 23.05 EUR | −0.65% | −3.96% | +7.21% |
| 0XCY.L | Neobo Fastigheter AB (publ) | 19.87 SEK | +0.03% | +8.14% | +20.79% |
| 0XGF.L | Avino Silver & Gold Mines Ltd. | 10.54 CAD | +1.93% | +32.25% | +73.76% |
| 0YB1.L | HUYA Inc. | $2.14 | −0.42% | −29.14% | −37.38% |
| 0YI6.L | Allot Ltd. | $7.70 | +2.69% | −17.92% | −4.08% |
| 0YSU.L | Epiroc AB (publ) | 272.80 SEK | +2.83% | +30.59% | +38.75% |
| 0YSV.L | Epiroc AB (publ) | 229.00 SEK | +0.26% | +24.64% | +30.96% |
| 0YY7.L | DigitalBridge Group, Inc. | $15.97 | −0.03% | +4.28% | +40.84% |
| 0ZW8.L | Vista Alegre Atlantis, SGPS, S.A. | 1.09 EUR | 0.00% | +1.87% | +1.87% |
| 1BRN.L | CoreShares Brent Oil ETC | $27.21 | +1.95% | +81.76% | +68.38% |
| 1NGL.L | CoreShares Natural Gas ETC | 331.30 GBP | −1.95% | −19.27% | −20.76% |
| 3IRN.L | LEVERAGE SHARES PUBLIC LIMITED | 111.50 GBP | +54.22% | −91.94% | −91.94% |
| 50OR.L | AEGON LTD. 6.125% NTS 15/12/31 | 103.70 GBP | −0.53% | −0.67% | −0.67% |
| 5GLD.L | Leverage Shares 5x Long Gold ETC | 321.30 GBP | +89.73% | −41.28% | −41.28% |
| 76ID.L | Rotork PLC | 1.16 GBP | 0.00% | +0.79% | +4.95% |
| 77EA.L | SEVERN TRENT UTILITIES FINANCE | 60.12 GBP | +0.75% | −1.35% | −1.35% |
| AERS.L | Aquila European Renewables Plc | 14.15 GBP | −3.08% | +7024.87% | +5315.23% |
| AH09.L | SOUTHERN ELECTRIC POWER DISTRIB | 100.98 GBP | 0.00% | −0.96% | −0.96% |
| AMAY.L | IncomeShares Applied Materials (AMAT) Options ETP | $9.89 | +0.44% | +10.20% | +10.20% |
| ANDO.L | Andova AI, Quantum & Frontier Tech ETP | $12.42 | +15.34% | +30.06% | +30.06% |
| ARIY.L | IncomeShares Artificial Intelligence Leaders ETP | $8.90 | +5.72% | +2.61% | +2.61% |
| ARMI.L | IncomeShares ARM Options ETP | $9.03 | −4.98% | +1.40% | +1.40% |
| ASMY.L | IncomeShares ASML (ASML) Options ETP | $10.65 | +8.49% | +18.12% | +18.12% |
| BMNY.L | IncomeShares Bitmine (BMNR) Options ETP | $9.20 | +31.29% | +13.78% | +13.78% |
| BRNL.L | CoreShares Brent Oil ETC | 1,979.00 GBP | −1.27% | +78.33% | +65.47% |
| BV27.L | BV27.L | $101.90 | +0.25% | −0.93% | −0.93% |
| CMCU.L | UBS AG UBS ETC (UBS BBG CMCI CO | $215.45 | +5.02% | +9.34% | +9.34% |
| CO2.L | SparkChange Physical Carbon EUA ETC | 79.56 EUR | +2.42% | −4.38% | +15.47% |
| CO2P.L | SparkChange Physical Carbon EUA ETC | 6,808.50 GBP | +2.34% | −5.93% | +14.75% |
| CPER.L | CoreShares Copper ETC | 2,351.75 GBP | +3.33% | +13.31% | +42.19% |
| CRCY.L | IncomeShares Circle Internet (CRCL) Options ETP | $4.39 | +33.89% | −34.31% | −34.31% |
| CRWY.L | IncomeShares CoreWeave (CRWV) Options ETP | $4.87 | +23.81% | −37.58% | −37.58% |
| CVBP.L | Coventry Building Society 12.125% PIBS GBP1000 | 181.25 GBP | −3.14% | −5.04% | −5.04% |
| EJFZ.L | EJF Investments Limited | 116.50 GBP | +10164.32% | +10637.33% | +13.66% |
| GHT3.L | RCB BONDS PLC GREENSLEEVES STEP | 95.68 GBP | −0.26% | −0.34% | −0.34% |
| GLD5.L | Leverage Shares 5x Long Gold ETC | $4.34 | +92.93% | −20.68% | −20.68% |
| INTY.L | IncomeShares Intel (INTC) Options ETP | $10.33 | −7.38% | +25.28% | +25.28% |
| IREY.L | IncomeShares IREN Options ETP | $5.58 | +34.60% | −21.39% | −21.39% |
| ISEM.L | IncomeShares Semiconductors Leaders ETP | 758.13 GBP | +1.39% | +2.60% | +2.60% |
| JHDA.L | James Halstead PLC | 0.77 GBP | 0.00% | +1.99% | +1.99% |
| MBSP.L | NEWCASTLE BUILDING SOCIETY 6.75 | 104.00 GBP | 0.00% | +0.97% | +0.97% |
| MBSR.L | NEWCASTLE BUILDING SOCIETY 8% P | 119.75 GBP | 0.00% | −0.21% | −0.21% |
| MLTI.L | IncomeShares 60/30/10 Multi-Asset Balanced ETP | 645.75 GBP | −1.19% | −11.56% | −11.56% |
| MLTY.L | IncomeShares 60/30/10 Multi-Asset Balanced ETP | $8.81 | +0.80% | −0.59% | −0.59% |
| MSTP.L | Yieldmax MSTR Option Income Strategy ETC | 430.65 GBP | +15.13% | −37.39% | −75.57% |
| MSTY.L | Yieldmax MSTR Option Income Strategy ETC | $5.87 | +18.13% | −20.30% | −62.23% |
| NBSP.L | NEWCASTLE BUILDING SOCIETY 10 3 | 149.25 GBP | −2.45% | −3.48% | −3.48% |
| NBSR.L | Newcastle Building Society 12.625% PERM INT BEARING SHS GBP1000 | 182.50 GBP | −0.54% | −1.62% | −1.62% |
| NOTP.L | NOTTINGHAM BUILDING SOCIETY 7 7 | 115.74 GBP | −0.87% | −3.65% | −3.65% |
| NTEA.L | Northern Electric PLC | 123.00 GBP | 0.00% | −7.14% | −4.62% |
| OGG9.L | Gold Bullion Securities | 365.46 EUR | +14.29% | +5.61% | +38.03% |
| OGLD.L | DEUTSCHE BOERSE COMMODITIES GMB | 128.07 EUR | +13.36% | +4.47% | +4.47% |
| OXA1.L | DB ETC PLC PHYSICAL GOLD EURO H | 259.32 EUR | +14.37% | +4.36% | +4.36% |
| OXA2.L | DB ETC PLC PHYSICAL SILVER EURO | 348.06 EUR | +18.99% | −11.60% | −11.60% |
| OXA5.L | DB ETC PLC PHYSICAL GOLD ETC 27 | 380.56 EUR | +11.92% | +2.30% | +2.30% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.