Free tool
Stocks listed on Nasdaq CM
We cover 155 companies listed on Nasdaq CM. The median market value in the group is $147.78M. Across the group, the median move over the past trading day is 0.00%. 67% of the 147 with a 200-day average trade above it. Price change over the past year runs from −70.3% to +58.7% across the middle 80 percent of the group, with a median of +13.7%.
Other lists in this group
Table
155 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FRHC | Freedom Holdings Corp. | $171.02 | +9.48% | +37.66% | −0.34% |
| RIOT | Riot Platforms, Inc. | $21.30 | −3.05% | +50.42% | +60.39% |
| WULF | TeraWulf Inc. | $16.32 | −9.23% | +28.10% | +82.75% |
| GGAL | Grupo Financiero Galicia S.A. | $44.20 | −11.51% | −14.72% | +10.07% |
| MARA | MARA Holdings, Inc. | $11.83 | +0.51% | +19.37% | −23.18% |
| SEZL | Sezzle Inc. | $124.08 | −20.86% | +90.45% | +34.43% |
| CLSK | CleanSpark, Inc. | $12.75 | −9.09% | +10.39% | +34.92% |
| MBIN | Merchants Bancorp | $53.49 | +10.59% | +61.63% | +66.90% |
| PURR | Hyperliquid Strategies Inc. | $11.87 | +87.22% | +245.06% | +204.36% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% |
| ACIC | American Coastal Insurance Corporation | $9.40 | −9.70% | −17.40% | −4.82% |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% |
| PBFS | Pioneer Bancorp, Inc. | $17.38 | −3.15% | +30.54% | +34.69% |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| FVCB | FVCBankcorp, Inc. | $18.41 | +0.99% | +33.00% | +40.15% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.05% |
| JMSB | John Marshall Bancorp, Inc. | $22.89 | −1.30% | +17.09% | +16.79% |
| NODK | NI Holdings, Inc. | $15.34 | −3.16% | +15.60% | +22.23% |
| ISBA | Isabella Bank Corporation | $39.20 | +0.03% | −21.57% | +23.07% |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% |
| KINS | Kingstone Companies, Inc. | $19.91 | +1.22% | +23.22% | +47.93% |
| OVLY | Oak Valley Bancorp | $34.07 | +3.93% | +16.08% | +21.48% |
| ATLO | Ames National Corporation | $31.81 | +5.23% | +41.11% | +66.90% |
| FXNC | First National Corporation | $31.10 | +4.82% | +27.53% | +34.03% |
| LCNB | LCNB Corp. | $19.63 | −3.59% | +22.84% | +27.54% |
| FRAF | Franklin Financial Services Corporation | $62.10 | −1.58% | +28.58% | +40.44% |
| NKSH | National Bankshares, Inc. | $40.94 | +6.78% | +26.69% | +41.15% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.96 | +3.64% | +15.15% | +13.22% |
| BRBI | BRBI BR Partners S.A. | $9.72 | −15.11% | −29.19% | −56.95% |
| VABK | Virginia National Bankshares Corporation | $46.97 | +2.24% | +20.45% | +16.99% |
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% |
| CFBK | CF Bankshares Inc. | $34.66 | +1.91% | +42.26% | +41.81% |
| RACC | Research Alliance Corporation III | $22.00 | +65.66% | +113.59% | +113.59% |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% |
| XHG | XChange TEC.INC | $4.02 | +314.43% | +344.20% | +224.19% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.78 | +3.90% | +6.68% | −3.77% |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% |
| ECBK | ECB Bancorp, Inc. | $20.89 | +2.40% | +20.61% | +22.02% |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% |
| BMHL | Bluemount Holdings Limited | $5.99 | +6.21% | +71.14% | +44.79% |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.09% | +11.98% | +21.44% |
| HYNE | Hoyne Bancorp, Inc. | $16.47 | −0.96% | +16.07% | +17.64% |
| HSDT | Solana Company | $2.14 | +27.38% | −30.74% | −65.62% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.80 | −0.77% | +45.90% | +76.59% |
| SFBC | Sound Financial Bancorp, Inc. | $47.11 | +4.43% | +9.36% | −1.58% |
| BSBK | Bogota Financial Corp. | $9.31 | +4.02% | +7.88% | +0.08% |
| WSBK | Winchester Bancorp, Inc. | $13.02 | −0.08% | +24.71% | +38.73% |
| ZSTK | ZeroStack Corp. | $6.47 | +355.63% | −5.55% | −68.65% |
| BYFC | Broadway Financial Corporation | $11.88 | +17.51% | +56.11% | +58.19% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +14.39% |
| AMAN | Amanat Acquisition Corp | $10.69 | +5.32% | +6.79% | +6.79% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| AUC | ATIF Holdings Limited | $6.80 | −13.92% | −1.45% | +14.09% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| NCTY | The9 Limited | $4.37 | −3.74% | −29.86% | −47.48% |
| AURE | Aurelion Inc. | $1.74 | +1.75% | −37.86% | −67.78% |
| DOMH | Dominari Holdings Inc. | $2.56 | +3.23% | −39.13% | −49.00% |
| KG | Kestrel Group Ltd | $7.51 | −16.16% | −20.09% | −72.52% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| RMCO | Royalty Management Holding Corporation | $3.03 | +33.26% | −1.66% | +58.95% |
| MBBC | Marathon Bancorp, Inc. | $15.05 | +0.80% | +23.46% | +44.99% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ARBK | Argo Blockchain plc | $2.94 | +1.38% | −20.33% | −95.14% |
| BGDE | Big Digital Energy, Inc. | $7.62 | +44.59% | +67.47% | −11.40% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| HGBL | Heritage Global Inc. | $1.19 | −0.83% | −3.25% | −39.59% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| PLUT | Plutus Financial Group Limited | $2.73 | −8.62% | −16.92% | −3.20% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −4.28% | −66.02% | −72.75% |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% |
| BENF | Beneficient | $2.30 | −26.52% | −68.41% | −26.09% |
| MDBH | MDB Capital Holdings, LLC | $3.13 | +1.62% | −10.57% | −6.98% |
| GRAN | Grande Group Limited | $1.30 | −7.14% | −71.80% | −69.19% |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.92 | −2.03% | −25.91% | +24.25% |
| RDAC | Rising Dragon Acquisition Corp. | $5.32 | −13.50% | −41.92% | −48.65% |
| TAOX | TAO Synergies Inc. | $3.95 | +14.16% | −10.84% | −43.65% |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% |
| ASPC | A SPAC III Acquisition Corp. | $10.95 | +2.72% | −49.38% | +6.21% |
| EURK | Eureka Acquisition Corp | $11.74 | −1.59% | +7.51% | +10.23% |
| PRHI | Presurance Holdings, Inc. | $6.80 | +25.47% | +868.72% | +739.56% |
| ANY | Sphere 3D Corp. | $2.51 | +28.72% | −24.17% | −58.51% |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% |
| ZBAO | Zhibao Technology Inc. | $0.19 | +3.46% | −79.49% | −81.84% |
| IPST | IP Strategy Holdings, Inc. | $7.78 | +225.52% | −77.12% | −95.76% |
| CWD | CaliberCos Inc. | $0.58 | +7.98% | −58.52% | −67.61% |
| MEGL | Magic Empire Global Limited | $1.17 | −2.74% | −1.68% | −18.18% |
| SNTG | Sentage Holdings Inc. | $1.73 | −13.07% | −13.07% | +4.22% |
| TWAV | TaoWeave, Inc. | $1.40 | +12.00% | −28.93% | −57.96% |
| ABTS | Abits Group Inc. | $1.34 | +14.54% | −73.98% | −65.89% |
| ALP | Alpha Compute Corp | $0.17 | −19.38% | −78.08% | −97.91% |
| BTOG | Bit Origin Ltd | $3.62 | +349.13% | −67.39% | −86.44% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +31.34% |
| EZRA | Reliance Global Group, Inc. | $2.81 | +34.45% | −86.94% | −92.21% |
| SHFS | SHF Holdings, Inc. | $0.16 | −10.33% | −84.22% | −93.78% |
| PMAX | Powell Max Limited | $1.20 | −23.57% | −93.97% | −95.89% |
| NCPL | Netcapital Inc. | $0.58 | +52.23% | −11.99% | −72.25% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| SIMAU | SIM Acquisition Corp. I | $10.93 | +0.18% | +0.37% | +4.10% |
| VALU | Value Line, Inc. | $37.50 | −0.11% | +2.53% | +3.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.