Free tool
Stocks listed on Nasdaq CM
We cover 324 companies listed on Nasdaq CM. The median market value in the group is $424.97M. Across the group, the median move over the past trading day is −0.64%. 62% of the 317 with a 200-day average trade above it. Price change over the past year runs from −43.5% to +159.0% across the middle 80 percent of the group, with a median of +24.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
324 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| CORT | Corcept Therapeutics Incorporated | $119.80 | +27.19% | +213.61% | +71.81% | Nov 4, 2026 |
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% | Nov 6, 2026 |
| CELH | Celsius Holdings, Inc. | $35.23 | +19.63% | −26.22% | −41.05% | Nov 9, 2026 |
| TGTX | TG Therapeutics, Inc. Common Stock | $55.03 | +0.29% | +87.94% | +92.61% | Nov 2, 2026 |
| WULF | TeraWulf Inc. | $15.97 | −6.55% | +25.35% | +74.92% | Nov 9, 2026 |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% | Oct 29, 2026 |
| GGAL | Grupo Financiero Galicia S.A. | $43.91 | −10.65% | −15.28% | +15.33% | Nov 24, 2026 |
| BLTE | Belite Bio, Inc | $156.69 | +0.47% | −1.62% | +144.07% | Nov 9, 2026 |
| LQDA | Liquidia Corporation | $71.36 | −17.81% | +127.26% | +154.86% | Nov 3, 2026 |
| DNTH | Dianthus Therapeutics, Inc. | $110.76 | +9.01% | +179.13% | +356.93% | Nov 5, 2026 |
| RGTI | Rigetti Computing, Inc. | $15.94 | +9.78% | −32.46% | +3.57% | Nov 10, 2026 |
| ALM | Almonty Industries Inc. | $18.24 | +49.14% | +107.27% | +333.25% | Nov 6, 2026 |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% | Nov 12, 2026 |
| ONDS | Ondas Inc. | $8.22 | +4.58% | −25.41% | +62.13% | Nov 12, 2026 |
| CELC | Celcuity Inc. | $95.08 | +15.30% | −5.44% | +90.31% | Nov 11, 2026 |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% | Nov 4, 2026 |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% | Nov 4, 2026 |
| VKTX | Viking Therapeutics, Inc. | $34.38 | +1.54% | −2.94% | +29.15% | Oct 28, 2026 |
| WSC | WillScot Holdings Corporation | $21.36 | −16.95% | +10.08% | −13.41% | Nov 9, 2026 |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% | Nov 5, 2026 |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% | Nov 5, 2026 |
| PPTA | Perpetua Resources Corp. | $25.77 | +48.19% | +5.01% | +38.47% | Nov 12, 2026 |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% | Nov 9, 2026 |
| CLSK | CleanSpark, Inc. | $12.18 | −9.64% | +5.45% | +27.14% | Nov 24, 2026 |
| PLUG | Plug Power Inc. | $2.17 | +10.71% | −2.69% | +33.95% | Nov 9, 2026 |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% | Oct 8, 2026 |
| BTDR | Bitdeer Technologies Group | $10.67 | +3.79% | −7.62% | −21.25% | Nov 9, 2026 |
| SLS | SELLAS Life Sciences Group, Inc. | $13.73 | +36.08% | +215.63% | +615.10% | Nov 11, 2026 |
| VRDN | Viridian Therapeutics, Inc. | $24.26 | +24.35% | −20.93% | +30.71% | Nov 5, 2026 |
| RGC | Regencell Bioscience Holdings Limited | $5.50 | −7.87% | −73.22% | −61.38% | Oct 28, 2026 |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% | Oct 28, 2026 |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% | Oct 28, 2026 |
| NN | NextNav Inc. | $15.39 | +14.42% | −5.12% | −13.49% | Nov 5, 2026 |
| NKTR | Nektar Therapeutics | $73.77 | +4.24% | +69.90% | +151.95% | Nov 12, 2026 |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% | Oct 27, 2026 |
| HYMC | Hycroft Mining Holding Corporation | $25.46 | +26.54% | +4.34% | +510.55% | Oct 27, 2026 |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% | Nov 2, 2026 |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% | Aug 27, 2026 |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% | Oct 27, 2026 |
| ESTA | Establishment Labs Holdings Inc. | $72.45 | −21.16% | +5.24% | +70.71% | Nov 4, 2026 |
| SHAZ | SharonAI Holdings Inc. | $59.59 | +32.48% | +87.98% | +87.98% | Nov 5, 2026 |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.19 | +4.88% | +116.00% | +107.93% | Nov 3, 2026 |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% | Oct 13, 2026 |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% | Nov 12, 2026 |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% | Oct 29, 2026 |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% | Nov 5, 2026 |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% | Nov 9, 2026 |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% | Nov 5, 2026 |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% | Nov 10, 2026 |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% | Nov 11, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% | Nov 5, 2026 |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% | Nov 12, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% | Nov 5, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% | Nov 9, 2026 |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% | Nov 4, 2026 |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% | Sep 10, 2026 |
| APC | ARKO Petroleum Corp. | $18.74 | −7.23% | +8.28% | +8.28% | Nov 5, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| IMTX | Immatics N.V. | $9.43 | +7.96% | −9.76% | +74.63% | Nov 17, 2026 |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% | Nov 12, 2026 |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% | Nov 4, 2026 |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% | Nov 12, 2026 |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% | Nov 12, 2026 |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% | Nov 19, 2026 |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% | Nov 13, 2026 |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% | Nov 5, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% | Oct 22, 2026 |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% | Nov 5, 2026 |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% | Nov 5, 2026 |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% | Nov 5, 2026 |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% | Nov 3, 2026 |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% | Nov 4, 2026 |
| ODTX | Odyssey Therapeutics, Inc. | $25.62 | +39.01% | +56.03% | +56.03% | Nov 5, 2026 |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% | Nov 3, 2026 |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% | Nov 4, 2026 |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% | Nov 12, 2026 |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% | Oct 22, 2026 |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% | Nov 5, 2026 |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% | Nov 5, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% | Nov 19, 2026 |
| DBVT | DBV Technologies S.A. | $14.52 | +7.56% | −23.78% | +53.00% | Oct 28, 2026 |
| EVLV | Evolv Technologies Holdings, Inc. | $5.20 | −7.14% | −22.39% | −37.95% | Nov 12, 2026 |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% | Oct 22, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% | Nov 12, 2026 |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% | Nov 10, 2026 |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% | Oct 29, 2026 |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −7.24% | Sep 17, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% | Nov 5, 2026 |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% | Nov 5, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% | Oct 21, 2026 |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% | Nov 3, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% | Oct 20, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% | Sep 24, 2026 |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% | Oct 29, 2026 |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% | Nov 5, 2026 |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% | Nov 3, 2026 |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% | Nov 12, 2026 |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% | Nov 12, 2026 |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% | Sep 14, 2026 |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% | Nov 12, 2026 |
| AHCO | AdaptHealth Corp. | $5.67 | −49.47% | −41.37% | −38.44% | Nov 3, 2026 |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% | Nov 9, 2026 |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% | Nov 12, 2026 |
| GSM | Ferroglobe PLC | $4.07 | +21.13% | −10.97% | −3.24% | Nov 4, 2026 |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% | Nov 11, 2026 |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% | Oct 27, 2026 |
| GYRE | Gyre Therapeutics, Inc. | $6.65 | +11.02% | −2.35% | −18.00% | Nov 5, 2026 |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% | Nov 9, 2026 |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% | Oct 28, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% | Oct 30, 2026 |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% | Oct 28, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% | Nov 4, 2026 |
| MDXG | MiMedx Group, Inc. | $4.42 | +1.38% | −31.79% | −38.35% | Oct 28, 2026 |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% | Nov 3, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% | Oct 29, 2026 |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% | Nov 9, 2026 |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% | Nov 12, 2026 |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% | Nov 12, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% | Oct 20, 2026 |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% | Nov 5, 2026 |
| BMM | Blue Moon Metals Inc. | $5.61 | +7.47% | +24.12% | +24.12% | Nov 12, 2026 |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% | Oct 29, 2026 |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% | Nov 12, 2026 |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% | Oct 29, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% | Oct 22, 2026 |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% | Nov 3, 2026 |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% | Nov 12, 2026 |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% | Nov 11, 2026 |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% | Aug 27, 2026 |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% | Nov 17, 2026 |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% | Nov 9, 2026 |
| ELMT | The Elmet Group Co. | $17.96 | +23.95% | +0.28% | +0.28% | Nov 16, 2026 |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% | Nov 4, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% | Nov 5, 2026 |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% | Oct 21, 2026 |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% | Nov 9, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% | Oct 28, 2026 |
| LMB | Limbach Holdings, Inc. | $42.42 | −41.48% | −46.35% | −66.30% | Nov 3, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% | Oct 23, 2026 |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% | Nov 5, 2026 |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% | Nov 3, 2026 |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% | Nov 12, 2026 |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% | Sep 16, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% | Sep 3, 2026 |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% | Nov 5, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% | Oct 26, 2026 |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% | Oct 26, 2026 |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% | Nov 5, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% | Nov 4, 2026 |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% | Sep 22, 2026 |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% | Nov 5, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% | Oct 29, 2026 |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% | Nov 12, 2026 |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% | Nov 9, 2026 |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% | Nov 16, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% | Nov 11, 2026 |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% | Nov 16, 2026 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% | Nov 5, 2026 |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% | Nov 12, 2026 |
| GEVO | Gevo, Inc. | $1.65 | +10.74% | −19.90% | −7.30% | Nov 9, 2026 |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% | Nov 9, 2026 |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% | Oct 28, 2026 |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% | Nov 12, 2026 |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% | Oct 28, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% | Nov 10, 2026 |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% | Nov 5, 2026 |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% | Sep 8, 2026 |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% | Nov 5, 2026 |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% | Nov 12, 2026 |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% | Nov 11, 2026 |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% | Nov 4, 2026 |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% | Sep 17, 2026 |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% | Nov 12, 2026 |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% | Nov 12, 2026 |
| VFF | Village Farms International, Inc. | $2.86 | +39.51% | −22.49% | −5.61% | Nov 9, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% | Nov 11, 2026 |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% | Nov 3, 2026 |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% | Nov 9, 2026 |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% | Nov 5, 2026 |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% | Nov 11, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% | Nov 5, 2026 |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% | Nov 16, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% | Nov 12, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% | Oct 28, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% | Nov 11, 2026 |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% | Nov 4, 2026 |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% | Nov 4, 2026 |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% | Nov 6, 2026 |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% | Aug 27, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% | Nov 12, 2026 |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% | Oct 28, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% | Oct 27, 2026 |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% | Nov 9, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% | Nov 12, 2026 |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% | Oct 28, 2026 |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% | Sep 9, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% | Oct 29, 2026 |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% | Nov 11, 2026 |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% | Nov 4, 2026 |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% | Nov 5, 2026 |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% | Nov 5, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% | Nov 13, 2026 |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% | Nov 9, 2026 |
| GLSI | Greenwich LifeSciences, Inc. | $18.23 | +35.54% | −6.37% | +56.21% | Nov 12, 2026 |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% | Nov 16, 2026 |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% | Nov 3, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% | Nov 19, 2026 |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% | Nov 12, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% | Nov 4, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% | Oct 29, 2026 |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% | Nov 4, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% | Oct 29, 2026 |
| NATR | Nature's Sunshine Products, Inc. | $14.29 | −31.10% | −31.86% | −15.34% | Nov 9, 2026 |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% | Nov 9, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% | Nov 12, 2026 |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% | Nov 13, 2026 |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% | Oct 21, 2026 |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% | Aug 31, 2026 |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% | Nov 16, 2026 |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% | Nov 5, 2026 |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% | Nov 2, 2026 |
| HDSN | Hudson Technologies, Inc. | $5.29 | −14.12% | −22.21% | −48.39% | Nov 4, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% | Nov 5, 2026 |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% | Nov 12, 2026 |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% | Nov 3, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% | Nov 12, 2026 |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% | Nov 23, 2026 |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% | Sep 14, 2026 |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% | Nov 16, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% | Nov 23, 2026 |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% | Nov 11, 2026 |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% | Oct 1, 2026 |
| CXDO | Crexendo, Inc. | $6.38 | −7.13% | −3.77% | +1.92% | Nov 3, 2026 |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% | Nov 12, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% | Nov 12, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% | Nov 11, 2026 |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% | Aug 27, 2026 |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% | Nov 12, 2026 |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% | Sep 3, 2026 |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% | Nov 5, 2026 |
| OMSE | OMS Energy Technologies Inc. | $4.48 | +7.95% | −0.22% | −29.67% | Nov 19, 2026 |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% | Oct 27, 2026 |
| LUCD | Lucid Diagnostics Inc. | $0.97 | +6.20% | −13.33% | −22.96% | Nov 11, 2026 |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% | Nov 12, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% | Aug 27, 2026 |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% | Oct 27, 2026 |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% | Oct 29, 2026 |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% | Nov 12, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% | Nov 11, 2026 |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| RDCM | RADCOM Ltd. | $10.29 | −21.33% | −19.98% | −21.69% | Nov 11, 2026 |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% | Nov 12, 2026 |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% | Nov 12, 2026 |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% | Nov 11, 2026 |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% | Nov 11, 2026 |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% | Sep 1, 2026 |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% | Nov 12, 2026 |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% | Nov 11, 2026 |
| INSE | Inspired Entertainment, Inc. | $5.85 | −16.90% | −34.78% | −36.00% | Nov 4, 2026 |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% | Nov 12, 2026 |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% | Nov 11, 2026 |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% | Nov 5, 2026 |
| IMDX | Insight Molecular Diagnostics Inc. | $4.30 | −6.72% | −39.94% | +73.39% | Nov 9, 2026 |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% | Oct 29, 2026 |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% | Nov 11, 2026 |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% | Nov 12, 2026 |
| SMID | Smith-Midland Corporation | $25.61 | −12.53% | −31.69% | −37.54% | Nov 12, 2026 |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% | Nov 13, 2026 |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% | Nov 10, 2026 |
| USGO | U.S. GoldMining Inc. | $9.48 | +26.57% | +7.97% | +9.47% | Nov 16, 2026 |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% | Sep 14, 2026 |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% | Nov 12, 2026 |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% | Oct 28, 2026 |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% | Nov 12, 2026 |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% | Nov 12, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% | Sep 28, 2026 |
| JYNT | The Joint Corp. | $8.54 | −1.04% | −3.50% | −20.19% | Nov 5, 2026 |
| COYA | Coya Therapeutics, Inc. | $4.87 | +21.75% | −13.81% | −25.76% | Nov 11, 2026 |
| CODA | Coda Octopus Group, Inc. | $10.21 | +2.92% | +7.36% | +33.12% | Sep 14, 2026 |
| NAUT | Nautilus Biotechnology, Inc. | $0.94 | −21.88% | −50.92% | +33.34% | Oct 27, 2026 |
| ONCY | Oncolytics Biotech Inc. | $0.86 | +8.30% | −12.69% | −19.28% | Nov 16, 2026 |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% | Nov 4, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% | Nov 11, 2026 |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% | Nov 12, 2026 |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% | Nov 11, 2026 |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% | Nov 16, 2026 |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% | Nov 4, 2026 |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% | Nov 12, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% | Nov 5, 2026 |
| INVZ | Innoviz Technologies Ltd. | $0.33 | −26.19% | −65.62% | −80.39% | Nov 11, 2026 |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% | Sep 8, 2026 |
| USAU | U.S. Gold Corp. | $16.25 | +28.46% | −12.07% | +21.81% | Sep 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.