Free tool
Stocks listed on Nasdaq CM
We cover 218 companies listed on Nasdaq CM. The median market value in the group is $40.08M. Across the group, the median move over the past trading day is −0.78%. 38% of the 213 with a 200-day average trade above it. Price change over the past year runs from −90.5% to +106.4% across the middle 80 percent of the group, with a median of −30.8%.
Other lists in this group
Table
218 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| QH | Quhuo Limited | $4.20 | −8.70% | −87.39% | −96.95% |
| RGTI | Rigetti Computing, Inc. | $15.94 | +9.78% | −32.46% | +3.57% |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% |
| ONDS | Ondas Inc. | $8.22 | +4.58% | −25.41% | +62.13% |
| CHRN | ChronoScale Holdings Corporation | $21.15 | +4.55% | +169.77% | +456.58% |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% |
| BTDR | Bitdeer Technologies Group | $10.67 | +3.79% | −7.62% | −21.25% |
| NN | NextNav Inc. | $15.39 | +14.42% | −5.12% | −13.49% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.00 | −30.73% | −81.10% | −90.74% |
| SHAZ | SharonAI Holdings Inc. | $59.59 | +32.48% | +87.98% | +87.98% |
| BVC | BitVentures Limited | $12.13 | +14.00% | +766.43% | +1754.74% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| LTRX | Lantronix, Inc. | $5.66 | +6.19% | −7.97% | +52.56% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| ATGL | Alpha Technology Group Limited | $7.34 | −18.26% | −64.20% | −75.60% |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| GNSS | Genasys Inc. | $1.54 | −8.88% | −29.36% | −19.79% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| WATT | Energous Corporation | $11.31 | −14.51% | +161.81% | +40.15% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| ICG | Intchains Group Limited | $0.94 | +21.01% | −49.79% | −46.80% |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% |
| VHC | VirnetX Holding Corporation | $13.19 | +1.46% | −23.36% | −4.00% |
| SKYA | SkyAI, Inc. | $1.27 | −9.29% | −43.30% | −91.44% |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% |
| ACFN | Acorn Energy, Inc. | $21.10 | +9.90% | +38.63% | −25.44% |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% |
| AIOS | AIOS Tech Inc. | $14.70 | +15.84% | −27.23% | −81.28% |
| QTEX | QTREX Quantum Ltd. | $0.82 | −6.24% | −11.03% | −29.44% |
| MLGO | MicroAlgo Inc. | $4.15 | +0.48% | −18.95% | −52.79% |
| SLMT | Brera Holdings PLC | $3.97 | +1.28% | −80.15% | −93.61% |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% |
| HOLO | MicroCloud Hologram Inc. | $1.83 | +12.96% | −33.94% | −60.90% |
| PN | PN Smart Energy Limited | $2.80 | −69.30% | −80.69% | −87.16% |
| JG | Aurora Mobile Limited | $6.50 | +25.48% | +4.00% | −36.09% |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% |
| YAAS | Youxin Technology Ltd | $2.52 | −19.85% | +54.60% | −90.40% |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% |
| ATHR | Aether Holdings, Inc. | $3.01 | −16.85% | −51.29% | −57.43% |
| FIEE | FiEE, Inc. | $4.22 | +49.12% | +21.97% | +48.07% |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% |
| XBP | XBP Global Holdings, Inc. | $2.81 | −22.59% | −60.42% | −53.17% |
| KOSS | Koss Corporation | $3.44 | −7.66% | −20.85% | −46.41% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% |
| RPGL | Republic Power Group Limited | $2.32 | +22.11% | −99.56% | −99.94% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| DAIO | Data I/O Corporation | $2.91 | −5.21% | −11.82% | −3.00% |
| ASTI | Ascent Solar Technologies, Inc. | $3.06 | +4.08% | −24.63% | +45.71% |
| FKWL | Franklin Wireless Corp. | $2.51 | +8.66% | −41.90% | −40.20% |
| ZEO | Zeo Energy Corp. | $0.31 | −40.11% | −73.13% | −81.83% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HKIT | Hitek Global Inc. | $2.95 | −5.45% | −97.39% | −95.99% |
| AVX | Avax One Technology Ltd. | $3.54 | +16.07% | +119.88% | +44.49% |
| EXYN | Exyn Technologies, Inc. | $4.00 | +60.00% | −23.08% | −23.08% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −28.50% | −99.75% | −99.95% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −36.20% |
| WETO | Wetour Robotics Limited | $17.28 | +292.73% | +1940.14% | +696.31% |
| PDC | Perpetuals.com Ltd | $3.23 | −13.40% | −50.46% | +14.54% |
| FOXX | Foxx Development Holdings Inc. | $3.00 | +16.28% | −29.08% | −50.00% |
| TGHL | The Growhub Limited | $0.81 | +28.89% | +132.37% | −75.94% |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% |
| FABC | Fabric.AI, Inc. | $2.84 | +14.52% | +7.98% | −51.86% |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% |
| BMR | Beamr Imaging Ltd. | $1.25 | +2.46% | −28.57% | −58.75% |
| MOBX | Mobix Labs, Inc. | $1.13 | −42.35% | −58.15% | −88.11% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| AIXC | AIxCrypto Holdings, Inc. | $0.92 | +11.64% | −61.67% | −49.46% |
| RKTO | Rocket One Inc. | $0.73 | −7.05% | −32.24% | −40.08% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| AIFF | Firefly Neuroscience, Inc. | $1.02 | −8.11% | +14.61% | −61.22% |
| WETH | Wetouch Technology Inc. | $1.19 | −8.46% | −20.13% | +15.53% |
| HPAI | Helport AI Limited | $0.42 | −4.74% | −89.80% | −89.42% |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% |
| TURB | Turbo Energy, S.A. | $1.10 | −20.86% | +10.22% | −51.67% |
| SAGT | Sagtec Global Limited | $0.65 | −14.44% | −66.70% | −66.53% |
| BLIN | Bridgeline Digital, Inc. | $0.97 | −17.56% | +15.81% | −27.94% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.45 | +11.91% | −55.91% | −81.41% |
| MTEK | Maris-Tech Ltd. | $1.09 | +3.81% | −3.54% | −58.73% |
| NVNI | Nvni Group Limited | $1.02 | −6.39% | −62.76% | −83.30% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| LZMH | LZ Technology Holdings Limited | $1.18 | −4.84% | −95.82% | −98.34% |
| CISO | CISO Global Inc. | $0.23 | −8.41% | −52.99% | −75.37% |
| AIMD | Ainos, Inc. | $1.42 | +8.40% | −18.86% | −62.63% |
| OST | Ostin Technology Group Co., Ltd. | $1.70 | 0.00% | 0.00% | −7.38% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| FEBO | Fenbo Holdings Limited | $0.72 | −15.29% | −40.50% | −3.10% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% |
| OLB | The OLB Group, Inc. | $0.32 | +3.74% | −50.51% | −71.50% |
| VEEA | Veea Inc. | $0.12 | −24.38% | −79.48% | −79.62% |
| ARBB | ARB IOT Group Limited | $4.29 | +5.41% | −25.65% | +0.99% |
| IFBD | Infobird Co., Ltd | $0.91 | −18.02% | −10.78% | −10.08% |
| DTSS | Datasea Intelligent Technology Ltd. | $0.70 | −16.47% | +2.34% | −67.44% |
| AMST | Amesite Inc. | $1.10 | +15.79% | −45.00% | −59.41% |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% |
| FCUV | Focus Universal Inc. | $9.72 | +360.66% | +14.35% | −47.17% |
| SVRE | SaverOne 2014 Ltd. | $2.95 | −17.93% | −47.76% | −87.01% |
| ORKT | Orangekloud Technology Inc. | $1.05 | +5.00% | +45.63% | −63.03% |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% |
| BNZI | Banzai International Inc | $1.70 | −10.99% | −92.98% | −97.37% |
| WLDS | Wearable Devices Ltd. | $2.39 | −37.60% | −36.77% | −26.91% |
| AUUD | Auddia Inc. | $1.00 | −7.41% | −87.35% | −94.65% |
| RMSG | Real Messenger Corporation | $0.34 | −10.11% | −75.01% | −89.64% |
| AGMH | AGM Group Holdings Inc. | $1.05 | +32.91% | −46.97% | −48.28% |
| RIME | Algorhythm Holdings, Inc. | $0.28 | −35.25% | −72.61% | −86.10% |
| CETX | Cemtrex, Inc. | $2.75 | −1.61% | +0.18% | −85.00% |
| MASK | 3 E Network Technology Group Limited | $1.40 | −9.09% | −77.78% | −91.38% |
| CSAI | Cloudastructure Inc. | $4.97 | +1912.15% | +440.81% | +210.62% |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% |
| JZ | Jianzhi Education Technology Group Company Limited | $1.72 | −32.55% | +63.81% | +6.83% |
| BOXL | Boxlight Corporation | $6.05 | +107.19% | +249.71% | −45.50% |
| WCT | Wellchange Holdings Company Limited | $0.86 | −1.91% | −89.54% | −91.97% |
| HTCR | HeartCore Enterprises, Inc. | $2.51 | +10.57% | −60.16% | −87.40% |
| NTCL | NetClass Technology Inc | $2.43 | −25.69% | +358.49% | +34.63% |
| IZM | ICZOOM Group Inc. | $0.24 | −2.52% | −90.55% | −90.37% |
| SOBR | SOBR Safe, Inc. | $0.49 | −19.13% | −76.59% | −85.50% |
| JTAI | Jet.AI Inc. | $1.49 | −16.29% | −98.85% | −99.78% |
| SMTK | SmartKem, Inc. | $4.22 | +1928.85% | +254.62% | +550.23% |
| LGCL | Lucas GC Limited | $0.06 | −95.94% | −97.51% | −99.73% |
| IMTE | Integrated Media Technology Limited | $0.47 | +4.67% | −22.15% | −50.94% |
| YMT | Yimutian Inc. | $0.20 | −36.88% | −99.16% | −99.45% |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% |
| FRGT | Freight Technologies, Inc. | $1.51 | −46.55% | −83.59% | −95.32% |
| YYAI | AiRWA Inc. | $0.97 | +7.70% | −97.32% | −99.99% |
| ALMU | Aeluma, Inc. | $13.82 | −2.61% | −22.36% | −32.86% |
| PXLW | Pixelworks, Inc. | $6.81 | +16.61% | −0.44% | −14.77% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.