Free tool
Stocks listed on Nasdaq CM
We cover 63 companies listed on Nasdaq CM. The median market value in the group is $41.22M. Across the group, the median move over the past trading day is 0.00%. 42% of the 59 with a 200-day average trade above it. Price change over the past year runs from −86.3% to +37.4% across the middle 80 percent of the group, with a median of −10.5%.
Other lists in this group
Table
63 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| AUC | ATIF Holdings Limited | $6.80 | −13.92% | −1.45% | +14.09% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| NCTY | The9 Limited | $4.37 | −3.74% | −29.86% | −47.48% |
| AURE | Aurelion Inc. | $1.74 | +1.75% | −37.86% | −67.78% |
| DOMH | Dominari Holdings Inc. | $2.56 | +3.23% | −39.13% | −49.00% |
| KG | Kestrel Group Ltd | $7.51 | −16.16% | −20.09% | −72.52% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| RMCO | Royalty Management Holding Corporation | $3.03 | +33.26% | −1.66% | +58.95% |
| MBBC | Marathon Bancorp, Inc. | $15.05 | +0.80% | +23.46% | +44.99% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ARBK | Argo Blockchain plc | $2.94 | +1.38% | −20.33% | −95.14% |
| BGDE | Big Digital Energy, Inc. | $7.62 | +44.59% | +67.47% | −11.40% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| HGBL | Heritage Global Inc. | $1.19 | −0.83% | −3.25% | −39.59% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| PLUT | Plutus Financial Group Limited | $2.73 | −8.62% | −16.92% | −3.20% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −4.28% | −66.02% | −72.75% |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% |
| BENF | Beneficient | $2.30 | −26.52% | −68.41% | −26.09% |
| MDBH | MDB Capital Holdings, LLC | $3.13 | +1.62% | −10.57% | −6.98% |
| GRAN | Grande Group Limited | $1.30 | −7.14% | −71.80% | −69.19% |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.92 | −2.03% | −25.91% | +24.25% |
| RDAC | Rising Dragon Acquisition Corp. | $5.32 | −13.50% | −41.92% | −48.65% |
| TAOX | TAO Synergies Inc. | $3.95 | +14.16% | −10.84% | −43.65% |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% |
| ASPC | A SPAC III Acquisition Corp. | $10.95 | +2.72% | −49.38% | +6.21% |
| EURK | Eureka Acquisition Corp | $11.74 | −1.59% | +7.51% | +10.23% |
| PRHI | Presurance Holdings, Inc. | $6.80 | +25.47% | +868.72% | +739.56% |
| ANY | Sphere 3D Corp. | $2.51 | +28.72% | −24.17% | −58.51% |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% |
| ZBAO | Zhibao Technology Inc. | $0.19 | +3.46% | −79.49% | −81.84% |
| IPST | IP Strategy Holdings, Inc. | $7.78 | +225.52% | −77.12% | −95.76% |
| CWD | CaliberCos Inc. | $0.58 | +7.98% | −58.52% | −67.61% |
| MEGL | Magic Empire Global Limited | $1.17 | −2.74% | −1.68% | −18.18% |
| SNTG | Sentage Holdings Inc. | $1.73 | −13.07% | −13.07% | +4.22% |
| TWAV | TaoWeave, Inc. | $1.40 | +12.00% | −28.93% | −57.96% |
| ABTS | Abits Group Inc. | $1.34 | +14.54% | −73.98% | −65.89% |
| ALP | Alpha Compute Corp | $0.17 | −19.38% | −78.08% | −97.91% |
| BTOG | Bit Origin Ltd | $3.62 | +349.13% | −67.39% | −86.44% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +31.34% |
| EZRA | Reliance Global Group, Inc. | $2.81 | +34.45% | −86.94% | −92.21% |
| SHFS | SHF Holdings, Inc. | $0.16 | −10.33% | −84.22% | −93.78% |
| PMAX | Powell Max Limited | $1.20 | −23.57% | −93.97% | −95.89% |
| NCPL | Netcapital Inc. | $0.58 | +52.23% | −11.99% | −72.25% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.