Free tool
Stocks listed on Nasdaq CM
We cover 260 companies listed on Nasdaq CM. The median market value in the group is $45.13M. Across the group, the median move over the past trading day is −0.88%. 34% of the 256 with a 200-day average trade above it. Price change over the past year runs from −87.3% to +144.2% across the middle 80 percent of the group, with a median of −34.2%.
Other lists in this group
Table
260 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| CELH | Celsius Holdings, Inc. | $35.23 | +19.63% | −26.22% | −41.05% | Nov 9, 2026 |
| TGTX | TG Therapeutics, Inc. Common Stock | $55.03 | +0.29% | +87.94% | +92.61% | Nov 2, 2026 |
| WULF | TeraWulf Inc. | $15.97 | −6.55% | +25.35% | +74.92% | Nov 9, 2026 |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% | Oct 29, 2026 |
| GGAL | Grupo Financiero Galicia S.A. | $43.91 | −10.65% | −15.28% | +15.33% | Nov 24, 2026 |
| BLTE | Belite Bio, Inc | $156.69 | +0.47% | −1.62% | +144.07% | Nov 9, 2026 |
| LQDA | Liquidia Corporation | $71.36 | −17.81% | +127.26% | +154.86% | Nov 3, 2026 |
| DNTH | Dianthus Therapeutics, Inc. | $110.76 | +9.01% | +179.13% | +356.93% | Nov 5, 2026 |
| RGTI | Rigetti Computing, Inc. | $15.94 | +9.78% | −32.46% | +3.57% | Nov 10, 2026 |
| ALM | Almonty Industries Inc. | $18.24 | +49.14% | +107.27% | +333.25% | Nov 6, 2026 |
| BULL | Webull Corporation | $8.78 | +20.77% | +7.20% | −39.20% | Nov 12, 2026 |
| ONDS | Ondas Inc. | $8.22 | +4.58% | −25.41% | +62.13% | Nov 12, 2026 |
| CELC | Celcuity Inc. | $95.08 | +15.30% | −5.44% | +90.31% | Nov 11, 2026 |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% | Nov 4, 2026 |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% | Nov 4, 2026 |
| VKTX | Viking Therapeutics, Inc. | $34.38 | +1.54% | −2.94% | +29.15% | Oct 28, 2026 |
| WSC | WillScot Holdings Corporation | $21.36 | −16.95% | +10.08% | −13.41% | Nov 9, 2026 |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% | Nov 5, 2026 |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% | Nov 5, 2026 |
| PPTA | Perpetua Resources Corp. | $25.77 | +48.19% | +5.01% | +38.47% | Nov 12, 2026 |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% | Nov 9, 2026 |
| CLSK | CleanSpark, Inc. | $12.18 | −9.64% | +5.45% | +27.14% | Nov 24, 2026 |
| PLUG | Plug Power Inc. | $2.17 | +10.71% | −2.69% | +33.95% | Nov 9, 2026 |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% | Oct 8, 2026 |
| BTDR | Bitdeer Technologies Group | $10.67 | +3.79% | −7.62% | −21.25% | Nov 9, 2026 |
| SLS | SELLAS Life Sciences Group, Inc. | $13.73 | +36.08% | +215.63% | +615.10% | Nov 11, 2026 |
| VRDN | Viridian Therapeutics, Inc. | $24.26 | +24.35% | −20.93% | +30.71% | Nov 5, 2026 |
| RGC | Regencell Bioscience Holdings Limited | $5.50 | −7.87% | −73.22% | −61.38% | Oct 28, 2026 |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% | Oct 28, 2026 |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% | Oct 28, 2026 |
| NN | NextNav Inc. | $15.39 | +14.42% | −5.12% | −13.49% | Nov 5, 2026 |
| NKTR | Nektar Therapeutics | $73.77 | +4.24% | +69.90% | +151.95% | Nov 12, 2026 |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% | Oct 27, 2026 |
| HYMC | Hycroft Mining Holding Corporation | $25.46 | +26.54% | +4.34% | +510.55% | Oct 27, 2026 |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% | Nov 2, 2026 |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% | Aug 27, 2026 |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% | Oct 27, 2026 |
| ESTA | Establishment Labs Holdings Inc. | $72.45 | −21.16% | +5.24% | +70.71% | Nov 4, 2026 |
| SHAZ | SharonAI Holdings Inc. | $59.59 | +32.48% | +87.98% | +87.98% | Nov 5, 2026 |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.19 | +4.88% | +116.00% | +107.93% | Nov 3, 2026 |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% | Nov 9, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% | Nov 13, 2026 |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% | Nov 18, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% | Nov 11, 2026 |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% | Nov 12, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% | Nov 4, 2026 |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% | Nov 4, 2026 |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% | Nov 13, 2026 |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% | Nov 12, 2026 |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% | Nov 3, 2026 |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% | Nov 16, 2026 |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% | Nov 5, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% | Nov 5, 2026 |
| DTI | Drilling Tools International Corporation | $2.51 | +11.06% | −2.71% | +32.11% | Nov 5, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% | Nov 5, 2026 |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% | Sep 14, 2026 |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% | Nov 17, 2026 |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% | Oct 29, 2026 |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% | Nov 13, 2026 |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% | Oct 8, 2026 |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% | Nov 11, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% | Nov 6, 2026 |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% | Nov 10, 2026 |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% | Nov 2, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% | Oct 14, 2026 |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% | Nov 10, 2026 |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% | Sep 28, 2026 |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% | Nov 3, 2026 |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% | Nov 12, 2026 |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% | Nov 20, 2026 |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% | Nov 10, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% | Nov 5, 2026 |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% | Sep 24, 2026 |
| FLL | Full House Resorts, Inc. | $2.18 | −5.63% | −12.80% | −42.48% | Nov 5, 2026 |
| ROC | Rank One Computing Corporation | $4.17 | −2.34% | −21.32% | −21.32% | Nov 12, 2026 |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% | Nov 12, 2026 |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% | Nov 12, 2026 |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% | Sep 17, 2026 |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% | Nov 4, 2026 |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% | Nov 12, 2026 |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% | Sep 15, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% | Nov 11, 2026 |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% | Nov 12, 2026 |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% | Nov 11, 2026 |
| INVE | Identiv, Inc. | $2.88 | +7.87% | −20.88% | −21.53% | Nov 9, 2026 |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% | Nov 12, 2026 |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% | Nov 23, 2026 |
| CSBR | Champions Oncology, Inc. | $4.92 | −11.03% | −26.13% | −25.45% | Sep 14, 2026 |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% | Nov 12, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% | Nov 16, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% | Nov 9, 2026 |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% | Nov 12, 2026 |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% | Sep 29, 2026 |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% | Nov 11, 2026 |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% | Nov 12, 2026 |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% | Nov 12, 2026 |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% | Nov 12, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% | Nov 9, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% | Nov 3, 2026 |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% | Nov 12, 2026 |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% | Nov 10, 2026 |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% | Nov 4, 2026 |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% | Nov 12, 2026 |
| IZEA | IZEA Worldwide, Inc. | $3.12 | −9.57% | −31.73% | −25.36% | Nov 11, 2026 |
| SRTS | Sensus Healthcare, Inc. | $3.29 | +11.90% | −19.76% | +3.46% | Nov 5, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% | Nov 5, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% | Nov 12, 2026 |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% | Nov 17, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% | Nov 12, 2026 |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% | Nov 10, 2026 |
| LVO | LiveOne, Inc. | $3.80 | −20.50% | −16.30% | −35.59% | Nov 16, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% | Nov 5, 2026 |
| MDAI | Spectral AI, Inc. | $1.61 | +3.21% | +11.03% | −23.33% | Nov 10, 2026 |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% | Nov 9, 2026 |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% | Nov 12, 2026 |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% | Nov 16, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% | Sep 28, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% | Oct 30, 2026 |
| POCI | Precision Optics Corporation, Inc. | $4.35 | −2.03% | +2.35% | −12.30% | Sep 28, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% | Nov 5, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% | Nov 10, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% | Oct 29, 2026 |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% | Nov 12, 2026 |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% | Nov 9, 2026 |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% | Nov 12, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% | Nov 9, 2026 |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% | Nov 12, 2026 |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% | Nov 5, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% | Nov 3, 2026 |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% | Nov 12, 2026 |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% | Nov 10, 2026 |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% | Nov 5, 2026 |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% | Oct 29, 2026 |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% | Nov 12, 2026 |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% | Nov 12, 2026 |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% | Sep 8, 2026 |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% | Nov 9, 2026 |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% | Nov 11, 2026 |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% | Nov 6, 2026 |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% | Nov 11, 2026 |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% | Nov 13, 2026 |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% | Nov 12, 2026 |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% | Nov 9, 2026 |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% | Nov 6, 2026 |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% | Nov 5, 2026 |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% | Aug 27, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% | Nov 9, 2026 |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% | Sep 28, 2026 |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% | Nov 5, 2026 |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% | Nov 10, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% | Nov 12, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% | Nov 5, 2026 |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% | Nov 24, 2026 |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% | Nov 11, 2026 |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% | Nov 11, 2026 |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% | Nov 4, 2026 |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% | Nov 9, 2026 |
| QRHC | Quest Resource Holding Corporation | $1.46 | +8.15% | −26.26% | −16.09% | Nov 9, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% | Nov 12, 2026 |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% | Nov 12, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% | Nov 11, 2026 |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% | Nov 12, 2026 |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% | Nov 11, 2026 |
| DYAI | Dyadic International, Inc. | $0.66 | −37.73% | −29.78% | −29.02% | Nov 11, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +1.60% | −26.80% | −47.30% | Nov 12, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +13.43% | −60.98% | −75.24% | Nov 10, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.78 | −27.05% | −56.37% | −94.18% | Nov 12, 2026 |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% | Nov 11, 2026 |
| CTSO | Cytosorbents Corporation | $0.36 | −2.70% | −45.12% | −61.29% | Nov 12, 2026 |
| LGVN | Longeveron Inc. | $0.70 | +17.02% | +18.60% | −14.44% | Nov 4, 2026 |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% | Nov 12, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% | Sep 28, 2026 |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% | Nov 5, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% | Sep 14, 2026 |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% | Nov 5, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.55 | −21.24% | −23.96% | −87.24% | Sep 22, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.08 | +24.00% | −63.39% | −89.96% | Nov 5, 2026 |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% | Nov 9, 2026 |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% | Oct 15, 2026 |
| DFLI | Dragonfly Energy Holdings Corp. | $1.13 | −13.74% | −70.80% | −65.12% | Nov 13, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% | Sep 29, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% | Nov 11, 2026 |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% | Nov 10, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +50.00% | −11.22% | −30.40% | Nov 5, 2026 |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% | Nov 11, 2026 |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% | Nov 4, 2026 |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% | Nov 12, 2026 |
| DLPN | Dolphin Entertainment, Inc. | $1.14 | +7.55% | −27.39% | −3.39% | Nov 11, 2026 |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.21 | +11.01% | −23.90% | −68.97% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.66 | +17.08% | −53.42% | −60.15% | Nov 12, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% | Oct 16, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% | Nov 12, 2026 |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% | Nov 17, 2026 |
| BLRX | BioLineRx Ltd. | $2.70 | −3.91% | −3.57% | −26.63% | Aug 31, 2026 |
| VTGN | Vistagen Therapeutics, Inc. | $0.26 | +13.04% | −61.76% | −91.82% | Nov 12, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% | Oct 13, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% | Nov 5, 2026 |
| AQMS | Aqua Metals, Inc. | $2.85 | +1.79% | −46.53% | −24.80% | Nov 3, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% | Nov 12, 2026 |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.79% | −71.71% | −89.34% | Sep 28, 2026 |
| FNGR | FingerMotion, Inc. | $0.16 | −38.05% | −87.84% | −89.96% | Oct 13, 2026 |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% | Nov 9, 2026 |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% | Nov 10, 2026 |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% | Nov 9, 2026 |
| CODX | Co-Diagnostics, Inc. | $1.25 | −11.35% | −77.52% | −87.22% | Nov 16, 2026 |
| EVGN | Evogene Ltd. | $0.54 | +10.82% | −51.95% | −58.55% | Nov 19, 2026 |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% | Nov 11, 2026 |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% | Nov 18, 2026 |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% | Nov 12, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% | Sep 24, 2026 |
| ATER | Aterian, Inc. | $0.42 | +6.98% | −42.11% | −58.90% | Nov 12, 2026 |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% | Nov 16, 2026 |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% | Oct 21, 2026 |
| XELB | Xcel Brands, Inc. | $0.97 | −22.53% | −11.96% | −28.27% | Nov 16, 2026 |
| SNES | SenesTech, Inc. | $1.16 | −13.43% | −47.51% | −75.48% | Nov 4, 2026 |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.43 | +1.42% | −48.19% | −70.64% | Nov 11, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.31 | −30.81% | −84.26% | −86.27% | Nov 5, 2026 |
| CLGN | CollPlant Biotechnologies Ltd. | $0.31 | −6.25% | −79.22% | −89.43% | Aug 27, 2026 |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.93 | +23.72% | −32.04% | −48.46% | Nov 6, 2026 |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% | Nov 12, 2026 |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% | Nov 12, 2026 |
| BCAB | BioAtla, Inc. | $3.12 | −11.61% | −88.31% | −86.04% | Nov 12, 2026 |
| VVOS | Vivos Therapeutics, Inc. | $0.25 | −39.57% | −89.97% | −94.48% | Nov 16, 2026 |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% | Nov 10, 2026 |
| JAGX | Jaguar Health, Inc. | $0.92 | −4.63% | −97.37% | −98.52% | Nov 12, 2026 |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.88 | +31.76% | −45.24% | −80.83% | Nov 12, 2026 |
| SURG | SurgePays, Inc. | $0.17 | −27.42% | −89.81% | −93.22% | Nov 11, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% | Sep 28, 2026 |
| XRTX | XORTX Therapeutics Inc. | $2.22 | +8.20% | −22.18% | −43.99% | Nov 12, 2026 |
| CRIS | Curis, Inc. | $1.54 | −68.12% | +57.14% | −5.52% | Nov 5, 2026 |
| REVB | Revelation Biosciences, Inc. | $0.96 | −8.00% | −70.63% | −91.25% | Nov 5, 2026 |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% | Nov 12, 2026 |
| NXGL | NEXGEL, Inc. | $0.36 | −19.09% | −80.33% | −84.79% | Nov 10, 2026 |
| NUWE | Nuwellis, Inc. | $1.01 | −47.67% | −44.20% | −80.39% | Nov 11, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% | Nov 3, 2026 |
| DRCT | Direct Digital Holdings, Inc. | $2.34 | −8.95% | −81.34% | −97.60% | Nov 5, 2026 |
| VCIG | VCI Global Limited | $2.80 | +704.60% | −92.21% | −99.81% | Oct 6, 2026 |
| AEMD | Aethlon Medical, Inc. | $2.28 | +307.14% | −19.15% | −85.66% | Nov 11, 2026 |
| NVVE | Nuvve Holding Corp. | $1.29 | −0.46% | −46.69% | −92.94% | Nov 12, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.