Free tool
Stocks listed on Nasdaq CM
We cover 69 companies listed on Nasdaq CM. The median market value in the group is $492.53M. Across the group, the median move over the past trading day is +0.23%. 50% of the 66 with a 200-day average trade above it. Price change over the past year runs from −66.3% to +215.0% across the middle 80 percent of the group, with a median of +14.6%.
Other lists in this group
Table
69 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| QH | Quhuo Limited | $4.30 | −11.34% | −87.09% | −97.37% |
| RGTI | Rigetti Computing, Inc. | $16.94 | +8.31% | −28.22% | +17.07% |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% |
| ONDS | Ondas Inc. | $8.24 | +2.74% | −25.23% | +69.90% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| CHRN | ChronoScale Holdings Corporation | $21.44 | +5.82% | +173.47% | +476.34% |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% |
| NN | NextNav Inc. | $15.67 | +23.58% | −3.39% | −4.54% |
| BVC | BitVentures Limited | $14.66 | +33.27% | +947.14% | +2384.75% |
| TDTH | Trident Digital Tech Holdings Ltd | $2.02 | −33.06% | −80.97% | −90.50% |
| SHAZ | SharonAI Holdings Inc. | $60.97 | +3.71% | +92.33% | +92.33% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% |
| OPTX | Syntec Optics Holdings, Inc. | $7.84 | +9.80% | +150.48% | +405.81% |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| LTRX | Lantronix, Inc. | $5.86 | +7.33% | −4.72% | +60.55% |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| RTB | RTB Digital, Inc. | $12.67 | −25.03% | +121.12% | +13.13% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| VIVO | VivoPower PLC | $4.17 | +6.51% | +70.20% | −27.23% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.