Free tool
Stocks listed on Nasdaq CM
We cover 502 companies listed on Nasdaq CM. The median market value in the group is $143.12M. Across the group, the median move over the past trading day is −0.59%. 48% of the 495 with a 200-day average trade above it. Price change over the past year runs from −80.7% to +112.2% across the middle 80 percent of the group, with a median of −6.2%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
502 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% | Oct 13, 2026 |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% | Nov 12, 2026 |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% | Oct 29, 2026 |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% | Nov 5, 2026 |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% | Nov 9, 2026 |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% | Nov 5, 2026 |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% | Nov 10, 2026 |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% | Nov 11, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% | Nov 5, 2026 |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% | Nov 12, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% | Nov 5, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% | Nov 9, 2026 |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% | Nov 4, 2026 |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% | Sep 10, 2026 |
| APC | ARKO Petroleum Corp. | $18.74 | −7.23% | +8.28% | +8.28% | Nov 5, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| IMTX | Immatics N.V. | $9.43 | +7.96% | −9.76% | +74.63% | Nov 17, 2026 |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% | Nov 12, 2026 |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% | Nov 4, 2026 |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% | Nov 12, 2026 |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% | Nov 12, 2026 |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% | Nov 19, 2026 |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% | Nov 13, 2026 |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% | Nov 5, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% | Oct 22, 2026 |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% | Nov 5, 2026 |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% | Nov 5, 2026 |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% | Nov 5, 2026 |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% | Nov 3, 2026 |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% | Nov 4, 2026 |
| ODTX | Odyssey Therapeutics, Inc. | $25.62 | +39.01% | +56.03% | +56.03% | Nov 5, 2026 |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% | Nov 3, 2026 |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% | Nov 4, 2026 |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% | Nov 12, 2026 |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% | Oct 22, 2026 |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% | Nov 5, 2026 |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% | Nov 5, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% | Nov 19, 2026 |
| DBVT | DBV Technologies S.A. | $14.52 | +7.56% | −23.78% | +53.00% | Oct 28, 2026 |
| EVLV | Evolv Technologies Holdings, Inc. | $5.20 | −7.14% | −22.39% | −37.95% | Nov 12, 2026 |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% | Oct 22, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% | Nov 12, 2026 |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% | Nov 10, 2026 |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% | Oct 29, 2026 |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −7.24% | Sep 17, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.27 | +33.82% | +66.40% | +177.52% | Nov 5, 2026 |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% | Nov 5, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% | Oct 21, 2026 |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% | Nov 3, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% | Oct 20, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% | Sep 24, 2026 |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% | Oct 29, 2026 |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% | Nov 5, 2026 |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% | Nov 3, 2026 |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% | Nov 12, 2026 |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% | Nov 12, 2026 |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% | Sep 14, 2026 |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% | Nov 12, 2026 |
| AHCO | AdaptHealth Corp. | $5.67 | −49.47% | −41.37% | −38.44% | Nov 3, 2026 |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% | Nov 9, 2026 |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% | Nov 12, 2026 |
| GSM | Ferroglobe PLC | $4.07 | +21.13% | −10.97% | −3.24% | Nov 4, 2026 |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% | Nov 11, 2026 |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% | Oct 27, 2026 |
| GYRE | Gyre Therapeutics, Inc. | $6.65 | +11.02% | −2.35% | −18.00% | Nov 5, 2026 |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% | Nov 9, 2026 |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% | Oct 28, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% | Oct 30, 2026 |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% | Oct 28, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% | Nov 4, 2026 |
| MDXG | MiMedx Group, Inc. | $4.42 | +1.38% | −31.79% | −38.35% | Oct 28, 2026 |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% | Nov 3, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% | Oct 29, 2026 |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% | Nov 9, 2026 |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% | Nov 12, 2026 |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% | Nov 12, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% | Oct 20, 2026 |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% | Nov 5, 2026 |
| BMM | Blue Moon Metals Inc. | $5.61 | +7.47% | +24.12% | +24.12% | Nov 12, 2026 |
| REAX | The Real Brokerage Inc. | $26.59 | +1445.93% | +620.60% | +414.31% | Oct 29, 2026 |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% | Nov 12, 2026 |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% | Oct 29, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% | Oct 22, 2026 |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% | Nov 3, 2026 |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% | Nov 12, 2026 |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% | Nov 11, 2026 |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% | Aug 27, 2026 |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% | Nov 17, 2026 |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% | Nov 9, 2026 |
| ELMT | The Elmet Group Co. | $17.96 | +23.95% | +0.28% | +0.28% | Nov 16, 2026 |
| ARKO | Arko Corp. | $4.67 | −41.84% | +5.46% | −6.01% | Nov 4, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% | Nov 5, 2026 |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% | Oct 21, 2026 |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% | Nov 9, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% | Oct 28, 2026 |
| LMB | Limbach Holdings, Inc. | $42.42 | −41.48% | −46.35% | −66.30% | Nov 3, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% | Oct 23, 2026 |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% | Nov 5, 2026 |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% | Nov 3, 2026 |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% | Nov 12, 2026 |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% | Sep 16, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% | Sep 3, 2026 |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% | Nov 5, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% | Oct 26, 2026 |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% | Oct 26, 2026 |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% | Nov 5, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% | Nov 4, 2026 |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% | Sep 22, 2026 |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% | Nov 5, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% | Oct 29, 2026 |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% | Nov 12, 2026 |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% | Nov 9, 2026 |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% | Nov 16, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% | Nov 11, 2026 |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% | Nov 16, 2026 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% | Nov 5, 2026 |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% | Nov 12, 2026 |
| GEVO | Gevo, Inc. | $1.65 | +10.74% | −19.90% | −7.30% | Nov 9, 2026 |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% | Nov 9, 2026 |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% | Oct 28, 2026 |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% | Nov 12, 2026 |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% | Oct 28, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% | Nov 10, 2026 |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% | Nov 5, 2026 |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% | Sep 8, 2026 |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% | Nov 5, 2026 |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% | Nov 12, 2026 |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% | Nov 11, 2026 |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% | Nov 4, 2026 |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% | Sep 17, 2026 |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% | Nov 12, 2026 |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% | Nov 12, 2026 |
| VFF | Village Farms International, Inc. | $2.86 | +39.51% | −22.49% | −5.61% | Nov 9, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% | Nov 13, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% | Nov 11, 2026 |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% | Nov 3, 2026 |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% | Nov 9, 2026 |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% | Nov 5, 2026 |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% | Nov 11, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% | Nov 5, 2026 |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% | Nov 16, 2026 |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% | Nov 5, 2026 |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% | Nov 12, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% | Oct 28, 2026 |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% | Nov 11, 2026 |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% | Nov 11, 2026 |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% | Nov 4, 2026 |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% | Nov 4, 2026 |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% | Nov 6, 2026 |
| CAN | Canaan Inc. | $0.40 | +66.61% | −48.29% | −46.91% | Aug 27, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% | Nov 12, 2026 |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% | Oct 28, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% | Oct 27, 2026 |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% | Nov 9, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% | Nov 12, 2026 |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% | Oct 28, 2026 |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% | Sep 9, 2026 |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% | Aug 27, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% | Oct 29, 2026 |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% | Nov 11, 2026 |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% | Nov 4, 2026 |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% | Nov 5, 2026 |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% | Nov 5, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% | Nov 13, 2026 |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% | Nov 9, 2026 |
| GLSI | Greenwich LifeSciences, Inc. | $18.23 | +35.54% | −6.37% | +56.21% | Nov 12, 2026 |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% | Nov 16, 2026 |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% | Nov 3, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% | Nov 19, 2026 |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% | Nov 12, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% | Nov 4, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% | Oct 29, 2026 |
| ACB | Aurora Cannabis Inc. | $4.00 | +47.06% | −7.83% | −24.95% | Nov 4, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% | Oct 29, 2026 |
| NATR | Nature's Sunshine Products, Inc. | $14.29 | −31.10% | −31.86% | −15.34% | Nov 9, 2026 |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% | Nov 9, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $2.14 | +78.33% | +115.29% | +91.07% | Nov 12, 2026 |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% | Nov 13, 2026 |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% | Oct 21, 2026 |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% | Aug 31, 2026 |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% | Nov 16, 2026 |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% | Nov 5, 2026 |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% | Nov 2, 2026 |
| HDSN | Hudson Technologies, Inc. | $5.29 | −14.12% | −22.21% | −48.39% | Nov 4, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% | Nov 5, 2026 |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% | Nov 12, 2026 |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% | Nov 3, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% | Nov 12, 2026 |
| NGEN | NervGen Pharma Corp. | $2.21 | +37.27% | −62.41% | −8.30% | Nov 23, 2026 |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% | Sep 14, 2026 |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.30 | +24.38% | +43.58% | +7.93% | Nov 16, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% | Nov 12, 2026 |
| ESOA | Energy Services of America Corporation | $11.49 | −23.65% | +42.35% | +11.91% | Nov 23, 2026 |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% | Nov 11, 2026 |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% | Oct 1, 2026 |
| CXDO | Crexendo, Inc. | $6.38 | −7.13% | −3.77% | +1.92% | Nov 3, 2026 |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% | Nov 12, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% | Nov 12, 2026 |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% | Aug 27, 2026 |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% | Nov 11, 2026 |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% | Aug 27, 2026 |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% | Nov 12, 2026 |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% | Sep 3, 2026 |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% | Nov 5, 2026 |
| OMSE | OMS Energy Technologies Inc. | $4.48 | +7.95% | −0.22% | −29.67% | Nov 19, 2026 |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% | Oct 27, 2026 |
| LUCD | Lucid Diagnostics Inc. | $0.97 | +6.20% | −13.33% | −22.96% | Nov 11, 2026 |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% | Nov 12, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% | Aug 27, 2026 |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% | Oct 27, 2026 |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% | Oct 29, 2026 |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% | Nov 12, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% | Nov 11, 2026 |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| RDCM | RADCOM Ltd. | $10.29 | −21.33% | −19.98% | −21.69% | Nov 11, 2026 |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% | Nov 12, 2026 |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% | Nov 12, 2026 |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% | Nov 11, 2026 |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% | Nov 11, 2026 |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% | Sep 1, 2026 |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% | Nov 12, 2026 |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% | Nov 11, 2026 |
| INSE | Inspired Entertainment, Inc. | $5.85 | −16.90% | −34.78% | −36.00% | Nov 4, 2026 |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% | Nov 12, 2026 |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −19.95% | −42.78% | −24.47% | Nov 11, 2026 |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% | Nov 5, 2026 |
| IMDX | Insight Molecular Diagnostics Inc. | $4.30 | −6.72% | −39.94% | +73.39% | Nov 9, 2026 |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% | Oct 29, 2026 |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% | Nov 11, 2026 |
| EDRY | EuroDry Ltd. | $48.60 | +99.59% | +279.39% | +357.71% | Nov 12, 2026 |
| SMID | Smith-Midland Corporation | $25.61 | −12.53% | −31.69% | −37.54% | Nov 12, 2026 |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% | Nov 13, 2026 |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% | Nov 10, 2026 |
| USGO | U.S. GoldMining Inc. | $9.48 | +26.57% | +7.97% | +9.47% | Nov 16, 2026 |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% | Sep 14, 2026 |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% | Nov 12, 2026 |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% | Oct 28, 2026 |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% | Nov 12, 2026 |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% | Nov 12, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% | Sep 28, 2026 |
| JYNT | The Joint Corp. | $8.54 | −1.04% | −3.50% | −20.19% | Nov 5, 2026 |
| COYA | Coya Therapeutics, Inc. | $4.87 | +21.75% | −13.81% | −25.76% | Nov 11, 2026 |
| CODA | Coda Octopus Group, Inc. | $10.21 | +2.92% | +7.36% | +33.12% | Sep 14, 2026 |
| NAUT | Nautilus Biotechnology, Inc. | $0.94 | −21.88% | −50.92% | +33.34% | Oct 27, 2026 |
| ONCY | Oncolytics Biotech Inc. | $0.86 | +8.30% | −12.69% | −19.28% | Nov 16, 2026 |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% | Nov 4, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% | Nov 11, 2026 |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% | Nov 12, 2026 |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% | Nov 11, 2026 |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% | Nov 16, 2026 |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% | Nov 4, 2026 |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% | Nov 12, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% | Nov 5, 2026 |
| INVZ | Innoviz Technologies Ltd. | $0.33 | −26.19% | −65.62% | −80.39% | Nov 11, 2026 |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% | Nov 9, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% | Nov 13, 2026 |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% | Nov 18, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% | Nov 11, 2026 |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% | Nov 12, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% | Nov 4, 2026 |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% | Nov 4, 2026 |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% | Nov 13, 2026 |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% | Nov 12, 2026 |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% | Nov 3, 2026 |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% | Nov 16, 2026 |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% | Nov 5, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% | Nov 5, 2026 |
| DTI | Drilling Tools International Corporation | $2.51 | +11.06% | −2.71% | +32.11% | Nov 5, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% | Nov 5, 2026 |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% | Sep 14, 2026 |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% | Nov 17, 2026 |
| THRY | Thryv Holdings, Inc. | $1.90 | −54.33% | −66.49% | −85.49% | Oct 29, 2026 |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% | Nov 13, 2026 |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% | Oct 8, 2026 |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% | Nov 11, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% | Nov 6, 2026 |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% | Nov 10, 2026 |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% | Nov 2, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% | Nov 12, 2026 |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% | Oct 14, 2026 |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% | Nov 10, 2026 |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% | Sep 28, 2026 |
| TYGO | Tigo Energy, Inc. | $1.04 | −34.59% | −31.13% | −23.53% | Nov 3, 2026 |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% | Nov 12, 2026 |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% | Nov 20, 2026 |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% | Nov 10, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% | Nov 5, 2026 |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% | Sep 24, 2026 |
| FLL | Full House Resorts, Inc. | $2.18 | −5.63% | −12.80% | −42.48% | Nov 5, 2026 |
| ROC | Rank One Computing Corporation | $4.17 | −2.34% | −21.32% | −21.32% | Nov 12, 2026 |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% | Nov 12, 2026 |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% | Nov 12, 2026 |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% | Sep 17, 2026 |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% | Nov 4, 2026 |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% | Nov 12, 2026 |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% | Sep 15, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% | Nov 11, 2026 |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% | Nov 12, 2026 |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% | Nov 11, 2026 |
| INVE | Identiv, Inc. | $2.88 | +7.87% | −20.88% | −21.53% | Nov 9, 2026 |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% | Nov 12, 2026 |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% | Nov 23, 2026 |
| CSBR | Champions Oncology, Inc. | $4.92 | −11.03% | −26.13% | −25.45% | Sep 14, 2026 |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% | Oct 29, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% | Nov 12, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% | Nov 16, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% | Nov 9, 2026 |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% | Nov 12, 2026 |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% | Sep 29, 2026 |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% | Nov 11, 2026 |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% | Nov 12, 2026 |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% | Nov 12, 2026 |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% | Nov 12, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% | Nov 9, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% | Nov 3, 2026 |
| CNVS | Cineverse Corp. | $2.40 | −0.41% | +14.29% | −52.48% | Nov 12, 2026 |
| MVIS | MicroVision, Inc. | $1.85 | −50.67% | +107.87% | +65.18% | Nov 10, 2026 |
| SCYX | SCYNEXIS, Inc. | $5.67 | +56.20% | +787.32% | +579.04% | Nov 4, 2026 |
| LIDR | AEye, Inc. | $1.18 | +10.28% | −44.08% | −60.93% | Nov 12, 2026 |
| IZEA | IZEA Worldwide, Inc. | $3.12 | −9.57% | −31.73% | −25.36% | Nov 11, 2026 |
| SRTS | Sensus Healthcare, Inc. | $3.29 | +11.90% | −19.76% | +3.46% | Nov 5, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.55 | +11.54% | −27.40% | −89.34% | Nov 5, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.90 | +34.21% | −58.57% | −52.96% | Nov 12, 2026 |
| ELTK | Eltek Ltd. | $7.87 | −8.28% | −7.74% | −22.99% | Nov 17, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.39 | +40.08% | −5.31% | −50.87% | Nov 12, 2026 |
| CVV | CVD Equipment Corporation | $7.27 | +8.02% | +125.78% | +150.69% | Nov 10, 2026 |
| LVO | LiveOne, Inc. | $3.80 | −20.50% | −16.30% | −35.59% | Nov 16, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.65 | −6.25% | −10.33% | −42.51% | Nov 5, 2026 |
| MDAI | Spectral AI, Inc. | $1.61 | +3.21% | +11.03% | −23.33% | Nov 10, 2026 |
| PRTS | CarParts.com, Inc. | $6.38 | +21.76% | +27.60% | −19.24% | Nov 9, 2026 |
| XOS | Xos, Inc. | $3.60 | +75.18% | +82.74% | +20.40% | Nov 12, 2026 |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% | Nov 16, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −6.25% | +39.66% | +1.25% | Sep 28, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% | Oct 30, 2026 |
| POCI | Precision Optics Corporation, Inc. | $4.35 | −2.03% | +2.35% | −12.30% | Sep 28, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $7.51 | +76.71% | −17.74% | −33.72% | Nov 5, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.17 | +19.62% | −46.72% | −91.44% | Nov 10, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.92 | +5.05% | −55.77% | −59.98% | Oct 29, 2026 |
| SCWO | 374Water Inc. | $2.57 | +15.77% | +3.63% | −14.33% | Nov 12, 2026 |
| BODI | The Beachbody Company, Inc. | $6.14 | −43.25% | −34.82% | +10.04% | Nov 9, 2026 |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% | Nov 12, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −10.03% | −45.49% | −84.20% | Nov 9, 2026 |
| ELUT | Elutia Inc. | $1.00 | +9.29% | +55.52% | −54.75% | Nov 12, 2026 |
| NEPH | Nephros, Inc. | $4.05 | +15.71% | −14.74% | 0.00% | Nov 5, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| PHUN | Phunware, Inc. | $2.11 | −1.40% | +14.05% | −20.08% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| FTEK | Fuel Tech, Inc. | $1.43 | −1.38% | −16.37% | −50.86% | Nov 3, 2026 |
| PAVM | PAVmed Inc. | $5.32 | −1.12% | −27.42% | −63.21% | Nov 12, 2026 |
| NSPR | InspireMD, Inc. | $0.89 | +30.88% | −52.15% | −63.52% | Nov 10, 2026 |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% | Nov 5, 2026 |
| NCT | Intercont (Cayman) Limited | $4.25 | +21.78% | −20.19% | −88.51% | Oct 29, 2026 |
| CRVO | CervoMed Inc. | $2.65 | +3.52% | −65.98% | −71.78% | Nov 12, 2026 |
| NXXT | NextNRG, Inc. | $0.24 | −20.43% | −82.25% | −86.48% | Nov 12, 2026 |
| MIND | MIND Technology, Inc. | $4.36 | −13.49% | −51.56% | −56.79% | Sep 8, 2026 |
| DCGO | DocGo Inc. | $0.40 | −37.37% | −55.50% | −75.60% | Nov 9, 2026 |
| THCH | TH International Limited | $1.25 | −24.09% | −50.60% | −49.60% | Nov 11, 2026 |
| DGNX | Diginex Limited | $1.30 | −13.33% | −96.51% | −97.78% | Nov 6, 2026 |
| CREX | Creative Realities, Inc. | $2.85 | −9.81% | +2.15% | +13.55% | Nov 11, 2026 |
| BEEM | Beam Global | $1.71 | +64.42% | +5.56% | −38.93% | Nov 13, 2026 |
| FTCI | FTC Solar, Inc. | $2.29 | −15.19% | −81.28% | −64.55% | Nov 12, 2026 |
| VTSI | VirTra, Inc. | $3.11 | +3.67% | −29.48% | −47.73% | Nov 9, 2026 |
| CNTY | Century Casinos, Inc. | $1.25 | +7.76% | −9.42% | −53.70% | Nov 6, 2026 |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% | Nov 5, 2026 |
| DXLG | Destination XL Group, Inc. | $0.63 | +1.61% | −30.00% | −51.91% | Aug 27, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% | Nov 9, 2026 |
| LITS | Lite Strategy, Inc. | $0.99 | +2.38% | −35.51% | −80.75% | Sep 28, 2026 |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% | Nov 5, 2026 |
| WKHS | Workhorse Group, Inc. | $3.02 | +1.68% | −45.68% | −81.50% | Nov 10, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.95 | +1.72% | −37.10% | −14.24% | Nov 12, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% | Nov 5, 2026 |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +1.11% | −2.99% | −6.76% | Nov 24, 2026 |
| RMTI | Rockwell Medical, Inc. | $7.92 | +13.23% | +820.35% | +438.44% | Nov 11, 2026 |
| CRWS | Crown Crafts, Inc. | $2.94 | −1.67% | +7.63% | +3.80% | Nov 11, 2026 |
| ARAY | Accuray Incorporated | $0.26 | +10.12% | −68.91% | −83.17% | Nov 4, 2026 |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% | Nov 9, 2026 |
| QRHC | Quest Resource Holding Corporation | $1.46 | +8.15% | −26.26% | −16.09% | Nov 9, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.66 | +15.35% | −18.25% | −21.02% | Nov 12, 2026 |
| BYSI | BeyondSpring Inc. | $0.69 | −41.77% | −57.14% | −62.09% | Nov 12, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −16.15% | −29.90% | −46.17% | Nov 11, 2026 |
| BEAT | HeartBeam, Inc. | $0.48 | −8.65% | −80.19% | −59.20% | Nov 12, 2026 |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% | Nov 11, 2026 |
| DYAI | Dyadic International, Inc. | $0.66 | −37.73% | −29.78% | −29.02% | Nov 11, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +1.60% | −26.80% | −47.30% | Nov 12, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +13.43% | −60.98% | −75.24% | Nov 10, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.78 | −27.05% | −56.37% | −94.18% | Nov 12, 2026 |
| FTHM | Fathom Holdings Inc. | $0.68 | −21.33% | −26.62% | −60.66% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% | Nov 11, 2026 |
| CTSO | Cytosorbents Corporation | $0.36 | −2.70% | −45.12% | −61.29% | Nov 12, 2026 |
| LGVN | Longeveron Inc. | $0.70 | +17.02% | +18.60% | −14.44% | Nov 4, 2026 |
| LFWD | Lifeward Ltd. | $7.49 | +7.74% | +0.03% | +0.03% | Nov 12, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.93 | +4.18% | −1.85% | −31.94% | Sep 28, 2026 |
| ORIO | Orion Digital Corp. | $0.83 | +25.46% | −18.27% | −57.01% | Nov 5, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.76% | −5.27% | −13.15% | Sep 14, 2026 |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% | Nov 5, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.55 | −21.24% | −23.96% | −87.24% | Sep 22, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.08 | +24.00% | −63.39% | −89.96% | Nov 5, 2026 |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% | Nov 9, 2026 |
| NTRP | NextTrip, Inc. | $1.17 | −28.66% | −65.49% | −67.41% | Oct 15, 2026 |
| DFLI | Dragonfly Energy Holdings Corp. | $1.13 | −13.74% | −70.80% | −65.12% | Nov 13, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% | Sep 29, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +9.09% | −62.50% | −65.71% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% | Nov 4, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% | Nov 11, 2026 |
| INTZ | Intrusion Inc. | $0.69 | −11.28% | −42.81% | −62.39% | Nov 10, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +50.00% | −11.22% | −30.40% | Nov 5, 2026 |
| CYN | Cyngn Inc. | $1.06 | −2.75% | −61.45% | −82.36% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.90 | +16.99% | −50.51% | −96.12% | Nov 11, 2026 |
| NHTC | Natural Health Trends Corp. | $1.71 | −6.04% | −41.10% | −56.21% | Nov 4, 2026 |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% | Nov 12, 2026 |
| DLPN | Dolphin Entertainment, Inc. | $1.14 | +7.55% | −27.39% | −3.39% | Nov 11, 2026 |
| DARE | Daré Bioscience, Inc. | $0.75 | −36.66% | −61.51% | −62.84% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.21 | +11.01% | −23.90% | −68.97% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.66 | +17.08% | −53.42% | −60.15% | Nov 12, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +9.95% | −85.93% | −90.23% | Oct 16, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −67.70% | −73.21% | −82.56% | Nov 12, 2026 |
| IRIX | IRIDEX Corporation | $0.71 | −19.61% | −39.54% | −45.58% | Nov 17, 2026 |
| BLRX | BioLineRx Ltd. | $2.70 | −3.91% | −3.57% | −26.63% | Aug 31, 2026 |
| VTGN | Vistagen Therapeutics, Inc. | $0.26 | +13.04% | −61.76% | −91.82% | Nov 12, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.10 | +25.00% | −43.01% | −24.66% | Oct 13, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% | Nov 5, 2026 |
| AQMS | Aqua Metals, Inc. | $2.85 | +1.79% | −46.53% | −24.80% | Nov 3, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% | Nov 12, 2026 |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.79% | −71.71% | −89.34% | Sep 28, 2026 |
| FNGR | FingerMotion, Inc. | $0.16 | −38.05% | −87.84% | −89.96% | Oct 13, 2026 |
| PRSO | Peraso Inc. | $0.64 | −4.48% | −28.89% | −25.58% | Nov 9, 2026 |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% | Nov 10, 2026 |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% | Nov 12, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% | Nov 9, 2026 |
| CODX | Co-Diagnostics, Inc. | $1.25 | −11.35% | −77.52% | −87.22% | Nov 16, 2026 |
| EVGN | Evogene Ltd. | $0.54 | +10.82% | −51.95% | −58.55% | Nov 19, 2026 |
| AUID | authID Inc. | $0.47 | −31.74% | −51.79% | −89.34% | Nov 11, 2026 |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% | Nov 18, 2026 |
| WKSP | Worksport Ltd. | $0.51 | −13.85% | −78.30% | −83.44% | Nov 12, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% | Sep 24, 2026 |
| ATER | Aterian, Inc. | $0.42 | +6.98% | −42.11% | −58.90% | Nov 12, 2026 |
| DTST | Data Storage Corporation | $2.98 | −5.99% | −41.57% | −35.08% | Nov 16, 2026 |
| SCKT | Socket Mobile, Inc. | $0.78 | +65.60% | −25.88% | −24.44% | Oct 21, 2026 |
| XELB | Xcel Brands, Inc. | $0.97 | −22.53% | −11.96% | −28.27% | Nov 16, 2026 |
| SNES | SenesTech, Inc. | $1.16 | −13.43% | −47.51% | −75.48% | Nov 4, 2026 |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.43 | +1.42% | −48.19% | −70.64% | Nov 11, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.31 | −30.81% | −84.26% | −86.27% | Nov 5, 2026 |
| CLGN | CollPlant Biotechnologies Ltd. | $0.31 | −6.25% | −79.22% | −89.43% | Aug 27, 2026 |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.93 | +23.72% | −32.04% | −48.46% | Nov 6, 2026 |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% | Nov 12, 2026 |
| SDST | Stardust Power Inc. | $0.37 | −71.32% | −89.06% | −90.68% | Nov 12, 2026 |
| BCAB | BioAtla, Inc. | $3.12 | −11.61% | −88.31% | −86.04% | Nov 12, 2026 |
| VVOS | Vivos Therapeutics, Inc. | $0.25 | −39.57% | −89.97% | −94.48% | Nov 16, 2026 |
| XAIR | Beyond Air, Inc. | $4.97 | −8.97% | +529.91% | +117.98% | Nov 10, 2026 |
| JAGX | Jaguar Health, Inc. | $0.92 | −4.63% | −97.37% | −98.52% | Nov 12, 2026 |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.88 | +31.76% | −45.24% | −80.83% | Nov 12, 2026 |
| SURG | SurgePays, Inc. | $0.17 | −27.42% | −89.81% | −93.22% | Nov 11, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −32.49% | −69.56% | −91.51% | Sep 28, 2026 |
| XRTX | XORTX Therapeutics Inc. | $2.22 | +8.20% | −22.18% | −43.99% | Nov 12, 2026 |
| CRIS | Curis, Inc. | $1.54 | −68.12% | +57.14% | −5.52% | Nov 5, 2026 |
| REVB | Revelation Biosciences, Inc. | $0.96 | −8.00% | −70.63% | −91.25% | Nov 5, 2026 |
| TNON | Tenon Medical, Inc. | $5.21 | +2642.11% | +434.91% | +297.71% | Nov 12, 2026 |
| NXGL | NEXGEL, Inc. | $0.36 | −19.09% | −80.33% | −84.79% | Nov 10, 2026 |
| NUWE | Nuwellis, Inc. | $1.01 | −47.67% | −44.20% | −80.39% | Nov 11, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.44 | −40.74% | −78.89% | −92.13% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.39 | −13.74% | −74.32% | −87.51% | Nov 3, 2026 |
| DRCT | Direct Digital Holdings, Inc. | $2.34 | −8.95% | −81.34% | −97.60% | Nov 5, 2026 |
| VCIG | VCI Global Limited | $2.80 | +704.60% | −92.21% | −99.81% | Oct 6, 2026 |
| AEMD | Aethlon Medical, Inc. | $2.28 | +307.14% | −19.15% | −85.66% | Nov 11, 2026 |
| NVVE | Nuvve Holding Corp. | $1.29 | −0.46% | −46.69% | −92.94% | Nov 12, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −31.41% | −96.55% | −99.71% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.