Free tool
Stocks listed on Nasdaq CM
We cover 1,151 companies listed on Nasdaq CM. The median market value in the group is $57.46M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.55%. 40% of the 972 with a 200-day average trade above it. Price change over the past year runs from −83.3% to +88.9% across the middle 80 percent of the group, with a median of −24.6%. Among those 1,000, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
1,151 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| QH | Quhuo Limited | $4.20 | −8.70% | −87.39% | −96.95% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% |
| QUBT | Quantum Computing Inc. | $8.35 | +8.16% | −24.16% | −43.62% |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +4.11% | +44.72% | +170.50% |
| APC | ARKO Petroleum Corp. | $18.74 | −7.23% | +8.28% | +8.28% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| IMTX | Immatics N.V. | $9.43 | +7.96% | −9.76% | +74.63% |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% |
| SGML | Sigma Lithium Corporation | $12.20 | +28.56% | −14.14% | +81.82% |
| RCAT | Red Cat Holdings, Inc. | $8.93 | +19.87% | −2.51% | −0.50% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| MGRT | Mega Fortune Company Limited | $92.95 | −8.86% | +1190.97% | +2518.31% |
| PCT | PureCycle Technologies, Inc. | $6.69 | +8.43% | −25.25% | −54.98% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| MLTX | MoonLake Immunotherapeutics | $15.62 | −16.52% | +30.71% | −71.82% |
| APPS | Digital Turbine, Inc. | $10.84 | +28.13% | +126.78% | +158.71% |
| EOSE | Eos Energy Enterprises, Inc. | $3.34 | −0.89% | −74.25% | −53.09% |
| HBNB | Hotel101 Global Holdings Corp. | $5.48 | −4.78% | −25.00% | +118.13% |
| ODTX | Odyssey Therapeutics, Inc. | $25.62 | +39.01% | +56.03% | +56.03% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| VMET | Versamet Royalties Corporation | $10.41 | +18.16% | +4.41% | +4.41% |
| RDVT | Red Violet, Inc. | $69.50 | +4.57% | +35.29% | +41.06% |
| ELVR | Elevra Lithium Limited | $62.44 | +18.15% | +18.28% | +173.62% |
| AVTX | Avalo Therapeutics, Inc. | $20.55 | +5.28% | +20.74% | +112.95% |
| AIIR | AIR Global PLC | $6.81 | +13.50% | −33.30% | −34.20% |
| SIFY | Sify Technologies Limited | $14.77 | +4.31% | +20.18% | +54.66% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.31 | −1.28% | +102.63% | +104.42% |
| NNE | NANO Nuclear Energy Inc. | $18.50 | +15.19% | −33.00% | −43.75% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| HQ | Horizon Quantum Holdings Ltd. | $17.65 | +50.98% | +79.19% | +79.19% |
| DBVT | DBV Technologies S.A. | $14.52 | +7.56% | −23.78% | +53.00% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.20 | −7.14% | −22.39% | −37.95% |
| SMPL | The Simply Good Foods Company | $10.54 | −0.94% | −46.11% | −63.80% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| LWLG | Lightwave Logic, Inc. | $5.83 | +1.22% | +59.29% | +61.94% |
| SCZM | Santacruz Silver Mining Ltd. | $9.63 | +49.07% | +2.45% | +100.63% |
| KOPN | Kopin Corporation | $4.73 | +33.99% | +89.96% | +118.98% |
| DJCO | Daily Journal Corporation | $633.05 | +7.00% | +26.15% | +35.61% |
| TALK | Talkspace, Inc. | $5.25 | +0.77% | +49.57% | +93.73% |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −7.24% |
| AHG | Akso Health Group | $0.99 | −32.19% | −38.12% | −43.10% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.64 | +31.33% | −40.45% | −55.02% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| CYRX | Cryoport, Inc. | $16.57 | +9.23% | +73.33% | +88.94% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| LPTH | LightPath Technologies, Inc. | $13.18 | +27.10% | +12.46% | +174.58% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| INDI | indie Semiconductor, Inc. | $3.90 | +21.50% | +5.41% | −15.95% |
| NVCT | Nuvectis Pharma, Inc. | $25.00 | +26.14% | +193.77% | +275.94% |
| IPX | IperionX Limited | $21.03 | −5.23% | −47.31% | −54.32% |
| MITK | Mitek Systems, Inc. | $17.75 | +5.78% | +78.03% | +72.50% |
| ALOY | REalloys Inc. | $11.55 | +57.57% | +19.50% | +102.28% |
| SATL | Satellogic Inc. | $5.13 | +45.33% | +161.73% | +40.16% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| MAMA | Mama's Creations, Inc. | $16.76 | −6.05% | +29.62% | +96.02% |
| WYFI | WhiteFiber, Inc. | $20.00 | −14.93% | +18.84% | +18.34% |
| HNRG | Hallador Energy Company | $16.24 | +11.16% | −16.12% | −0.43% |
| MNPR | Monopar Therapeutics Inc. | $113.72 | +4.24% | +72.28% | +226.69% |
| DRUG | Bright Minds Biosciences Inc. | $76.63 | +6.49% | −8.18% | +76.73% |
| GSM | Ferroglobe PLC | $4.07 | +21.13% | −10.97% | −3.24% |
| PAYS | Paysign, Inc. | $13.23 | +45.07% | +166.73% | +150.57% |
| SSII | SS Innovations International, Inc. | $3.57 | −9.16% | −36.81% | −50.55% |
| GYRE | Gyre Therapeutics, Inc. | $6.65 | +11.02% | −2.35% | −18.00% |
| PROK | ProKidney Corp. | $1.74 | +12.99% | −21.97% | −30.12% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| VRRM | Verra Mobility Corporation | $4.42 | +5.74% | −80.21% | −82.58% |
| CBIO | Crescent Biopharma, Inc. | $18.02 | +9.61% | +62.64% | +26.46% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| SPT | Sprout Social, Inc. | $10.64 | +22.44% | +2.80% | −32.19% |
| MDXG | MiMedx Group, Inc. | $4.42 | +1.38% | −31.79% | −38.35% |
| OIO | OIO Group | $1.85 | −6.09% | −84.58% | −76.89% |
| VSTM | Verastem, Inc. | $7.39 | +18.62% | +2.21% | −20.45% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.72 | +25.73% | −12.57% | −4.34% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| ASPI | ASP Isotopes Inc. | $3.95 | +4.50% | −29.93% | −60.86% |
| SWMR | Swarmer, Inc | $37.05 | −3.26% | +19.52% | +19.52% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% |
| XMAX | XMax Inc. | $9.14 | +8.42% | +52.33% | +368.72% |
| BMM | Blue Moon Metals Inc. | $5.61 | +7.47% | +24.12% | +24.12% |
| ZURA | Zura Bio Limited | $5.99 | +8.12% | +7.93% | +177.31% |
| OSPN | OneSpan Inc. | $15.37 | −0.45% | +27.98% | +7.16% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| DCTH | Delcath Systems, Inc. | $16.40 | +41.99% | +64.82% | +49.91% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| OVID | Ovid Therapeutics Inc. | $2.88 | +22.03% | +63.64% | +128.57% |
| ENTX | Entera Bio Ltd. | $3.19 | −2.15% | +80.23% | +62.76% |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +18.78% | +45.98% | +32.56% |
| ESEA | Euroseas Ltd. | $74.43 | −2.34% | +38.86% | +23.85% |
| SRTA | Strata Critical Medical, Inc. | $6.12 | +20.24% | +24.14% | +33.62% |
| ELMT | The Elmet Group Co. | $17.96 | +23.95% | +0.28% | +0.28% |
| ROMA | Roma Green Finance Limited | $9.03 | −8.32% | +464.38% | +258.33% |
| PANL | Pangaea Logistics Solutions Ltd. | $7.92 | +5.04% | +19.21% | +49.10% |
| NVEC | NVE Corporation | $107.12 | −7.34% | +78.94% | +72.29% |
| TOI | Starling Oncology Inc | $6.20 | +25.25% | +68.94% | +79.19% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| CLPT | ClearPoint Neuro, Inc. | $16.37 | +12.66% | +16.68% | +53.85% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.43 | +21.80% | −1.85% | +40.72% |
| RLMD | Relmada Therapeutics, Inc. | $4.55 | −13.00% | +4.12% | +579.10% |
| RZLT | Rezolute, Inc. | $5.04 | +2.44% | +132.79% | −30.00% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.57 | −5.90% | +38.29% | +34.22% |
| QTTB | Q32 Bio Inc. | $16.18 | +2.99% | +370.35% | +840.70% |
| OCGN | Ocugen, Inc. | $1.41 | +13.71% | +2.17% | +35.58% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| PRTH | Priority Technology Holdings, Inc. | $5.61 | −18.58% | +5.45% | −32.65% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| MFI | mF International Limited | $8.90 | +7.23% | −51.76% | −75.95% |
| PHOE | Phoenix Asia Holdings Limited | $20.60 | +19.21% | +26.85% | +147.00% |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% |
| BNTC | Benitec Biopharma Inc. | $12.88 | +8.33% | +2.34% | +0.16% |
| CMPX | Compass Therapeutics, Inc. | $2.43 | +19.12% | −53.00% | −25.91% |
| AIIO | Robo.ai Inc. | $2.56 | −16.07% | −58.58% | −90.52% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| FENC | Fennec Pharmaceuticals Inc. | $12.17 | +22.43% | +58.46% | +34.62% |
| IMXI | International Money Express, Inc. | $14.30 | +8.25% | −6.78% | −0.83% |
| GRRR | Gorilla Technology Group Inc. | $15.45 | +32.62% | +22.72% | −4.39% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| GALT | Galectin Therapeutics Inc. | $4.15 | +22.42% | +2.47% | +4.27% |
| RR | Richtech Robotics Inc. | $1.85 | +28.47% | −46.84% | −44.11% |
| SERV | Serve Robotics Inc. | $4.78 | +1.70% | −59.59% | −58.83% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −2.52% | +12.86% | +9.59% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.17 | +6.11% | +7.20% | −1.42% |
| DGXX | Digi Power X Inc. | $3.90 | +6.27% | +39.78% | +73.33% |
| GEVO | Gevo, Inc. | $1.65 | +10.74% | −19.90% | −7.30% |
| SUPX | SuperX AI Technology Limited | $9.37 | +42.40% | −39.12% | −77.95% |
| VELO | Velo3D, Inc. | $12.44 | +31.78% | −24.97% | +171.62% |
| VOXR | Vox Royalty Corp. | $5.72 | +34.27% | +22.61% | +59.43% |
| WILC | G. Willi-Food International Ltd. | $28.56 | −4.48% | +1.31% | +36.83% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| IPSC | Century Therapeutics, Inc. | $2.14 | +4.39% | +115.08% | +315.53% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| PESI | Perma-Fix Environmental Services, Inc. | $18.14 | +9.01% | +48.08% | +51.67% |
| TMCR | The Metals Royalty Company Inc. | $6.08 | −1.14% | −56.57% | −56.57% |
| MTC | MMTec, Inc. | $3.83 | +16.41% | +10.69% | +303.16% |
| OPAL | OPAL Fuels Inc. | $2.18 | −2.24% | −8.40% | −5.63% |
| NEGG | Newegg Commerce, Inc. | $18.01 | +27.91% | −65.56% | −70.42% |
| LE | Lands' End, Inc. | $12.18 | −3.72% | −16.52% | −17.14% |
| AGEN | Agenus Inc. | $8.25 | +25.00% | +155.42% | +81.72% |
| PALI | Palisade Bio, Inc. | $2.13 | +5.45% | −14.80% | +222.73% |
| SHIP | Seanergy Maritime Holdings Corp | $17.03 | +5.97% | +89.79% | +120.93% |
| DMAC | DiaMedica Therapeutics Inc. | $6.70 | +0.90% | −15.51% | +12.04% |
| VMD | Viemed Healthcare, Inc. | $9.33 | −21.73% | +29.22% | +29.94% |
| ABAT | American Battery Technology Company | $2.60 | +19.27% | −29.73% | −0.76% |
| ARQQ | Arqit Quantum Inc. | $20.36 | +16.01% | −17.03% | −33.05% |
| AIRJ | AirJoule Technologies Corporation | $4.83 | +11.55% | +15.27% | −0.82% |
| SABS | SAB Biotherapeutics, Inc. | $3.88 | +12.46% | +2.92% | +83.02% |
| IKT | Inhibikase Therapeutics, Inc. | $2.49 | +7.79% | +27.69% | +39.11% |
| ABEO | Abeona Therapeutics Inc. | $6.01 | −0.17% | +13.18% | −12.90% |
| SNDL | SNDL Inc. | $1.38 | +13.11% | −20.69% | −45.45% |
| OPTX | Syntec Optics Holdings, Inc. | $8.51 | +33.39% | +171.88% | +435.22% |
| RPAY | Repay Holdings Corporation | $3.76 | −9.62% | +3.87% | −36.05% |
| NNDM | Nano Dimension Ltd. | $1.59 | +6.71% | +1.92% | +10.42% |
| RMR | The RMR Group Inc. | $19.50 | −2.74% | +36.19% | +26.73% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| PRQR | ProQR Therapeutics N.V. | $2.35 | +33.52% | +18.09% | +6.33% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| ELVA | Electrovaya Inc. | $6.55 | −18.02% | −17.30% | +18.87% |
| AGCC | Agencia Comercial Spirits Ltd | $14.40 | −4.73% | +37.54% | +138.02% |
| DUOT | Duos Technologies Group, Inc. | $9.94 | +28.53% | −8.01% | +54.99% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| IRD | Opus Genetics, Inc. | $3.80 | +11.44% | +79.25% | +216.67% |
| ALTO | Alto Ingredients, Inc. | $4.08 | −8.43% | +53.20% | +288.10% |
| LTBR | Lightbridge Corporation | $8.05 | +1.90% | −42.95% | −48.26% |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% |
| ORBS | Eightco Holdings Inc. | $0.80 | +34.39% | −55.92% | −46.15% |
| DCX | Digital Currency X Technology Inc. | $0.87 | −3.55% | −81.17% | −99.96% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.92 | +17.29% | +1.32% | −22.25% |
| AMRN | Amarin Corporation plc | $14.38 | +3.05% | +4.77% | −7.08% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| MVST | Microvast Holdings, Inc. | $0.77 | −0.33% | −72.82% | −71.29% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| CV | CapsoVision, Inc. | $5.82 | −12.08% | −43.16% | +46.97% |
| AFRI | Forafric Global PLC | $10.73 | +2.58% | −2.28% | +22.35% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −55.92% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| AENT | Alliance Entertainment Holding Corporation | $5.62 | −6.18% | −29.84% | +6.64% |
| AREC | American Resources Corporation | $2.67 | +55.23% | −1.84% | +22.48% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| PCYO | Pure Cycle Corporation | $11.52 | +7.06% | +6.57% | +12.83% |
| OSS | One Stop Systems, Inc. | $11.07 | −5.79% | +62.79% | +76.56% |
| WHWK | Whitehawk Therapeutics, Inc. | $4.84 | +31.52% | +98.36% | +167.40% |
| SRZN | Surrozen, Inc. | $23.71 | +22.22% | +10.02% | +107.98% |
| ASLE | AerSale Corporation | $5.73 | −11.85% | −20.64% | −34.66% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.35 | −1.47% | +106.79% | +29.84% |
| CGEN | Compugen Ltd. | $2.84 | +25.66% | +83.23% | +93.20% |
| GLSI | Greenwich LifeSciences, Inc. | $18.23 | +35.54% | −6.37% | +56.21% |
| EU | enCore Energy Corp. | $1.37 | +19.13% | −49.63% | −39.91% |
| MOVE | Corvex, Inc. | $9.59 | −13.84% | +48.33% | +109.37% |
| NAGE | Niagen Bioscience, Inc. | $3.30 | +0.30% | −47.20% | −66.22% |
| SLGL | Sol-Gel Technologies Ltd. | $79.43 | −4.38% | +88.45% | +261.87% |
| PROF | Profound Medical Corp. | $7.11 | −1.93% | −7.18% | +57.30% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| NERV | Minerva Neurosciences, Inc. | $5.43 | +26.87% | +38.52% | +129.11% |
| MNTK | Montauk Renewables, Inc. | $1.78 | −2.20% | +5.95% | −18.72% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| IONR | ioneer Ltd | $3.18 | +0.63% | −39.08% | −3.64% |
| ASUR | Asure Software, Inc. | $8.81 | +6.79% | −3.08% | +5.13% |
| LTRX | Lantronix, Inc. | $5.66 | +6.19% | −7.97% | +52.56% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| AKBA | Akebia Therapeutics, Inc. | $0.91 | −28.62% | −41.52% | −69.88% |
| DVLT | Datavault AI Inc. | $0.29 | −11.45% | −71.07% | −30.43% |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% |
| SY | So-Young International Inc. | $2.40 | +22.45% | −10.11% | −38.93% |
| TSSI | TSS, Inc. | $8.51 | −7.90% | +10.66% | −45.45% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +545.34% |
| HQI | HireQuest, Inc. | $17.06 | +23.44% | +60.26% | +81.57% |
| DTIL | Precision BioSciences, Inc. | $8.49 | +18.41% | +107.07% | +69.46% |
| HDSN | Hudson Technologies, Inc. | $5.29 | −14.12% | −22.21% | −48.39% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| DEFT | DeFi Technologies Inc. | $0.59 | +37.96% | −33.36% | −72.60% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| ORGO | Organogenesis Holdings Inc. | $1.75 | −30.83% | −62.24% | −63.84% |
| IMUX | Immunic, Inc. | $16.49 | +23.61% | +182.85% | +92.87% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| VUZI | Vuzix Corporation Common Stock | $2.66 | +18.22% | −30.91% | +27.88% |
| HITI | High Tide Inc. | $2.52 | +22.33% | −10.00% | −30.00% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| DERM | Journey Medical Corporation | $7.55 | +19.57% | +1.28% | +0.87% |
| CUE | Cue Biopharma, Inc. | $28.85 | −4.63% | +185.36% | +16.42% |
| ZJYL | Jin Medical International Ltd. | $2.79 | +45.31% | −38.00% | −82.97% |
| NUCL | Eagle Nuclear Energy Corp. | $7.01 | +28.86% | −18.96% | −18.96% |
| CXDO | Crexendo, Inc. | $6.38 | −7.13% | −3.77% | +1.92% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| ACOG | Alpha Cognition Inc. | $9.41 | +11.89% | +44.77% | +14.20% |
| NEOV | NeoVolta Inc. | $3.48 | +73.13% | +5.78% | −0.57% |
| QUIK | QuickLogic Corporation | $11.16 | −9.05% | +77.71% | +105.15% |
| PDEX | Pro-Dex, Inc. | $63.84 | +13.31% | +69.25% | +40.31% |
| KRRO | Korro Bio, Inc. | $13.68 | +30.29% | +69.94% | −36.61% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| RACC | Research Alliance Corporation III | $22.00 | +58.96% | +113.59% | +113.59% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.63 | +1.77% | +5.43% | −5.85% |
| EGAN | eGain Corporation | $7.18 | +3.91% | −30.43% | +13.97% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| TAYD | Taylor Devices, Inc. | $60.01 | +7.60% | −6.60% | +24.97% |
| OMSE | OMS Energy Technologies Inc. | $4.48 | +7.95% | −0.22% | −29.67% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| LUCD | Lucid Diagnostics Inc. | $0.97 | +6.20% | −13.33% | −22.96% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| SLE | Super League Enterprise, Inc. | $3.90 | +40.11% | −51.84% | −90.73% |
| CTW | CTW | $2.86 | +14.86% | +58.01% | +28.83% |
| CNTN | Canton Strategic Holdings, Inc. | $2.23 | +9.31% | −34.02% | −55.04% |
| RTB | RTB Digital, Inc. | $12.51 | −33.39% | +118.32% | +11.70% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| WALD | Waldencast plc | $1.37 | −17.96% | −19.88% | −15.43% |
| ATOM | Atomera Incorporated | $4.50 | −6.83% | +90.68% | +32.74% |
| MRDN | Meridian Holdings Inc. | $13.82 | −1.99% | +53.56% | −10.72% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| SEVN | Seven Hills Realty Trust | $7.62 | −5.22% | −8.65% | −23.09% |
| LAWR | Robot Consulting Co., Ltd. | $3.75 | 0.00% | 0.00% | +92.31% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| RDCM | RADCOM Ltd. | $10.29 | −21.33% | −19.98% | −21.69% |
| SHIM | Shimmick Corporation | $4.14 | +3.50% | +35.74% | +25.84% |
| SKYX | SKYX Platforms Corp. | $1.25 | +8.70% | −47.92% | +5.04% |
| KZIA | Kazia Therapeutics Limited | $14.60 | +15.05% | +192.00% | +86.94% |
| TONX | TON Strategy Co | $2.98 | −8.87% | +23.65% | −80.17% |
| CURI | CuriosityStream Inc. | $2.76 | +12.65% | −24.81% | −33.03% |
| ZENA | ZenaTech, Inc. | $1.78 | +36.92% | −43.13% | −63.52% |
| DPRO | Draganfly Inc. | $4.35 | +6.10% | −40.82% | −5.64% |
| HTLM | HomesToLife Ltd. | $1.80 | 0.00% | −23.12% | −52.30% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| SAFX | XCF Global, Inc. | $0.39 | −1.28% | +44.03% | −69.84% |
| TNYA | Tenaya Therapeutics, Inc. | $0.70 | −7.91% | −5.28% | −36.71% |
| SPRC | SciSparc Ltd. | $6.74 | +26.45% | −46.51% | −82.42% |
| INSE | Inspired Entertainment, Inc. | $5.85 | −16.90% | −34.78% | −36.00% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| HDRN | Hadron Energy, Inc. | $2.13 | +31.48% | −79.79% | −79.46% |
| OTLK | Outlook Therapeutics, Inc. | $0.62 | −31.05% | −5.56% | −73.76% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.46 | −2.26% | +32.06% | +34.11% |
| EQ | Equillium, Inc. | $2.36 | +1.72% | +54.25% | +23.56% |
| UNCY | Unicycive Therapeutics, Inc. | $5.43 | +9.92% | −6.38% | +27.17% |
| OPRX | OptimizeRx Corporation | $7.75 | +22.24% | −37.60% | −55.79% |
| INDP | Indaptus Therapeutics, Inc. | $1.14 | −34.10% | −58.39% | −82.19% |
| IMDX | Insight Molecular Diagnostics Inc. | $4.30 | −6.72% | −39.94% | +73.39% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| TLSA | Tiziana Life Sciences Ltd | $1.09 | +12.37% | −31.87% | −41.08% |
| SMID | Smith-Midland Corporation | $25.61 | −12.53% | −31.69% | −37.54% |
| HURA | TuHURA Biosciences, Inc. | $2.13 | 0.00% | +184.00% | −26.55% |
| JLHL | Julong Holding Limited | $6.31 | +6.59% | +63.47% | +54.28% |
| INO | Inovio Pharmaceuticals, Inc. | $1.30 | +26.21% | −23.08% | −47.15% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| USGO | U.S. GoldMining Inc. | $9.48 | +26.57% | +7.97% | +9.47% |
| VTVT | vTv Therapeutics Inc. | $33.57 | +8.01% | −15.23% | +106.71% |
| ENGN | enGene Therapeutics Inc. | $1.95 | +10.80% | −77.97% | −55.07% |
| PMN | ProMIS Neurosciences, Inc. | $14.46 | −0.41% | +102.52% | +9.13% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| VIVO | VivoPower PLC | $4.21 | +8.38% | +71.63% | −25.18% |
| CBUS | Cibus, Inc. | $1.68 | −13.40% | −10.64% | +27.27% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| VANI | Vivani Medical, Inc. | $1.42 | +8.02% | +11.42% | +15.98% |
| FLNT | Fluent, Inc. | $3.88 | +12.79% | +53.36% | +61.00% |
| GNLX | Genelux Corporation | $2.73 | −6.51% | −40.00% | −25.00% |
| ANIX | Anixa Biosciences, Inc. | $3.61 | +2.41% | +14.08% | +22.20% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| NICM | Nicola Mining Inc. | $6.40 | +8.84% | −8.05% | −8.05% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| HOVR | New Horizon Aircraft Ltd. | $1.82 | +4.00% | +11.66% | −0.55% |
| ATGL | Alpha Technology Group Limited | $7.34 | −18.26% | −64.20% | −75.60% |
| JYNT | The Joint Corp. | $8.54 | −1.04% | −3.50% | −20.19% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +20.00% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| QUCY | Quantum Cyber N.V. | $1.38 | +26.15% | +18.53% | −15.12% |
| COYA | Coya Therapeutics, Inc. | $4.87 | +21.75% | −13.81% | −25.76% |
| YOOV | Concorde International Group Ltd | $0.61 | +49.00% | −62.34% | −63.46% |
| CODA | Coda Octopus Group, Inc. | $10.21 | +2.92% | +7.36% | +33.12% |
| ZSTK | ZeroStack Corp. | $5.75 | +325.93% | −16.06% | −73.95% |
| KWM | K Wave Media Ltd. | $1.65 | −52.99% | +273.30% | −11.29% |
| ANNA | AleAnna, Inc. | $2.75 | −3.17% | −0.72% | −35.20% |
| NAUT | Nautilus Biotechnology, Inc. | $0.94 | −21.88% | −50.92% | +33.34% |
| ONCY | Oncolytics Biotech Inc. | $0.86 | +8.30% | −12.69% | −19.28% |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% |
| AMPG | AmpliTech Group, Inc. | $3.55 | −27.55% | +8.23% | +16.01% |
| LNSR | LENSAR, Inc. | $8.65 | +61.68% | −25.50% | −29.04% |
| BGM | BGM Group Ltd. | $0.27 | −3.58% | −92.32% | −96.61% |
| JXG | JX Luxventure Group Inc. | $8.72 | +25.65% | +47.30% | −43.01% |
| SPAI | Safe Pro Group Inc. | $5.13 | +35.36% | +23.61% | −25.76% |
| PYPD | PolyPid Ltd. | $5.11 | +36.27% | +17.47% | +49.42% |
| PUSA | Aureus Greenway Holdings Inc. | $3.85 | +34.62% | +30.51% | +23.40% |
| BWEN | Broadwind, Inc. | $4.39 | +10.58% | +52.43% | +103.24% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| GRWG | GrowGeneration Corp. | $1.70 | +15.65% | +10.39% | +1.19% |
| MBOT | Microbot Medical Inc. | $1.52 | −9.52% | −27.96% | −62.65% |
| SUNS | Sunrise Realty Trust, Inc. | $7.55 | −5.63% | −15.18% | −25.70% |
| TCX | Tucows Inc. Class A Common Stock | $9.09 | +0.11% | −58.74% | −51.93% |
| CGTX | Cognition Therapeutics, Inc. | $1.05 | +13.64% | −28.57% | −65.69% |
| HFFG | HF Foods Group Inc. | $1.85 | +17.83% | −15.14% | −46.99% |
| ATLX | Atlas Lithium Corporation | $3.31 | +23.05% | −24.43% | −37.31% |
| BNAI | Brand Engagement Network, Inc. | $13.26 | +7.80% | +251.72% | +331.92% |
| PARK | Park Dental Partners, Inc. | $20.85 | +13.81% | +40.88% | +103.41% |
| CIGL | Concorde International Group Ltd. | $0.43 | +5.44% | −73.35% | −74.14% |
| YDDL | One and one Green Technologies. Inc | $1.70 | −0.88% | −69.13% | −68.73% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| WRAP | Wrap Technologies, Inc. | $1.54 | −10.98% | −40.31% | +16.67% |
| HLP | Hongli Group Inc. | $1.27 | −0.78% | +25.00% | +86.76% |
| FBIO | Fortress Biotech, Inc. | $2.81 | −17.11% | −30.27% | +20.09% |
| FTLF | FitLife Brands, Inc. | $10.12 | +1.20% | −35.79% | −46.00% |
| PLYX | Polaryx Therapeutics, Inc. | $2.09 | +5.03% | −94.03% | −94.03% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.56 | −1.27% | −66.60% | −73.33% |
| ECOR | electroCore, Inc. | $10.35 | +69.95% | +127.47% | +86.49% |
| MNTS | Momentus Inc. | $4.24 | −6.40% | −26.13% | −83.40% |
| AEC | Anfield Energy Inc. | $4.66 | +12.02% | −21.02% | −11.24% |
| AMCI | AMC Robotics Corporation | $3.99 | −16.63% | −44.58% | −66.71% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.43 | +7.12% | +27.17% | −0.37% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| ENGS | Energys Group Limited | $2.93 | +3.90% | +246.75% | −30.73% |
| ICCC | ImmuCell Corporation | $10.02 | −10.85% | +69.26% | +64.26% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| AEYE | AudioEye, Inc. | $7.22 | +18.95% | −27.44% | −41.21% |
| SEV | Aptera Motors Corp. | $2.29 | +38.79% | −49.56% | −71.38% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| NEXM | NexMetals Mining Corp. | $2.52 | +18.87% | −37.31% | −53.33% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| SKIN | SkinHealth Systems Inc. | $0.69 | −2.00% | −51.07% | −66.59% |
| DTI | Drilling Tools International Corporation | $2.51 | +11.06% | −2.71% | +32.11% |
| LNZA | LanzaTech Global, Inc. | $6.18 | +13.39% | −55.86% | −72.23% |
| ATHE | Alterity Therapeutics Limited | $4.78 | +4.60% | +51.27% | −4.40% |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% |
| BLNK | Blink Charging Co. | $0.59 | +15.15% | −19.86% | −42.98% |
| ISPR | Ispire Technology Inc. | $1.47 | −8.13% | −48.60% | −52.88% |
| CING | Cingulate Inc. | $5.40 | +19.21% | +23.29% | +29.19% |
| ARBE | Arbe Robotics Ltd. | $0.67 | +3.38% | −44.17% | −51.81% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.91 | −9.07% | −40.84% | −13.25% |
| BYRN | Byrna Technologies Inc. | $3.69 | −7.05% | −77.93% | −81.80% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| ACET | Adicet Bio, Inc. | $8.95 | +9.15% | +1.47% | −26.01% |
| RPID | Rapid Micro Biosystems, Inc. | $1.67 | −18.93% | −46.82% | −34.77% |
| CTOR | Citius Oncology, Inc. | $0.79 | +45.49% | −27.12% | −62.34% |
| AIFC | AI Financial Corporation | $0.59 | +52.49% | −50.85% | −91.32% |
| FATN | FatPipe, Inc. | $5.93 | +16.27% | +175.81% | +1.19% |
| AIRT | Air T, Inc. | $30.79 | +13.37% | +61.20% | +33.23% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| JFB | JFB Construction Holdings | $4.03 | +16.81% | −48.00% | +12.73% |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% |
| OKYO | OKYO Pharma Limited | $1.55 | −5.49% | −30.49% | −31.42% |
| MB | MasterBeef Group | $4.74 | +29.08% | −37.22% | −45.33% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| TELO | Telomir Pharmaceuticals, Inc. | $1.17 | −0.85% | −12.69% | −20.95% |
| IPWR | Ideal Power Inc. Common Stock | $4.88 | +29.79% | +47.88% | −5.24% |
| LINK | Interlink Electronics, Inc. | $5.17 | +17.53% | +27.65% | −2.08% |
| SOTK | Sono-Tek Corporation | $5.06 | −0.98% | +23.11% | +51.04% |
| SSTI | SoundThinking, Inc. | $6.02 | −29.09% | −22.32% | −51.72% |
| NPT | Texxon Holding Limited | $3.57 | +27.96% | −31.60% | −27.29% |
| REKR | Rekor Systems, Inc. | $0.57 | −9.19% | −59.65% | −52.25% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| GLBS | Globus Maritime Limited | $3.65 | +29.43% | +119.88% | +250.96% |
| PODC | PodcastOne, Inc. | $2.60 | −31.58% | +10.64% | +62.50% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| ELTX | Elicio Therapeutics, Inc. | $2.98 | +1.02% | −62.98% | −71.29% |
| UPXI | Upexi, Inc. | $1.06 | +20.32% | −44.50% | −87.10% |
| FLL | Full House Resorts, Inc. | $2.18 | −5.63% | −12.80% | −42.48% |
| ROC | Rank One Computing Corporation | $4.17 | −2.34% | −21.32% | −21.32% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| APLM | Apollomics, Inc. | $26.20 | +43.80% | +35.75% | +320.55% |
| CRDF | Cardiff Oncology, Inc. | $0.98 | +20.01% | −63.00% | −54.65% |
| FRMM | Forum Markets, Incorporated | $5.76 | +8.27% | +12.72% | −80.67% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| LONA | LeonaBio, Inc. | $7.81 | +12.05% | +12.21% | +95.25% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| RSSS | Research Solutions, Inc. | $2.24 | +1.82% | −23.55% | −27.27% |
| CPSH | CPS Technologies Corporation | $3.86 | +2.12% | +20.62% | +13.53% |
| SDA | SunCar Technology Group Inc. | $0.70 | −9.15% | −65.86% | −71.76% |
| INTG | The InterGroup Corporation | $34.27 | +18.54% | +30.40% | +134.73% |
| GOAI | Eva Live, Inc. | $1.78 | −10.55% | −76.64% | −76.64% |
| MOB | Mobilicom Limited | $5.66 | +20.17% | −16.64% | −3.74% |
| MDXH | MDxHealth SA | $0.76 | +83.97% | −77.96% | −84.51% |
| WSHP | WeShop Holdings Limited | $6.19 | +24.70% | −93.81% | −79.53% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| YIBO | Planet Image International Limited | $1.21 | +5.22% | +24.74% | −5.47% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| FBIOP | Fortress Biotech, Inc. | $18.40 | −1.92% | +81.10% | +131.74% |
| SFWL | Shengfeng Development Limited | $0.87 | +12.34% | −10.36% | −30.80% |
| OPXS | Optex Systems Holdings, Inc | $10.25 | −9.85% | −21.76% | −4.21% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| IBIO | iBio, Inc. | $1.43 | +2.88% | −29.21% | +76.54% |
| ZTEK | Zentek Ltd. | $0.56 | +1.82% | −16.42% | −17.65% |
| LASE | Laser Photonics Corporation | $1.41 | +35.58% | −29.50% | −68.87% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| GNSS | Genasys Inc. | $1.54 | −8.88% | −29.36% | −19.79% |
| AUC | ATIF Holdings Limited | $6.80 | −8.72% | −1.45% | +12.77% |
| AIRG | Airgain, Inc. | $5.35 | −5.64% | +31.13% | +27.99% |
| EXOZ | eXoZymes, Inc. | $7.53 | +71.02% | −31.53% | −22.42% |
| ZKIN | ZK International Group Co., Ltd. | $1.15 | −6.50% | −25.32% | −41.62% |
| INVE | Identiv, Inc. | $2.88 | +7.87% | −20.88% | −21.53% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −27.27% |
| DRIO | DarioHealth Corp. | $7.03 | −6.20% | −33.17% | −26.92% |
| CRGO | Freightos Limited | $1.33 | +6.40% | −40.36% | −60.77% |
| CSBR | Champions Oncology, Inc. | $4.92 | −11.03% | −26.13% | −25.45% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.79 | +2.86% | +16.77% | +18.31% |
| RYOJ | rYojbaba Co., Ltd. | $5.86 | +17.43% | +119.48% | +166.36% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| HYFT | MindWalk Holdings Corp. | $1.43 | +5.15% | −29.21% | −46.04% |
| SLSN | Solesence, Inc. | $0.95 | +4.38% | −36.67% | −73.54% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| HIT | Health In Tech, Inc. | $1.01 | −5.61% | −42.29% | −63.54% |
| WFCF | Where Food Comes From, Inc. | $13.25 | +10.32% | +16.23% | +9.78% |
| BIYA | Baiya International Group Inc. | $2.30 | −64.29% | −47.85% | −84.33% |
| HOUR | Hour Loop, Inc. | $1.83 | +1.10% | −1.08% | +23.40% |
| TLPH | Talphera, Inc. | $1.26 | −3.08% | +8.62% | +133.33% |
| QXL | Quantum X Labs Inc. | $4.71 | +1.95% | +187.20% | +53.92% |
| WNW | Meiwu Technology Company Limited | $2.48 | +0.40% | −98.31% | −98.56% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +17.94% | −31.11% | −32.64% |
| YTRA | Yatra Online, Inc. | $1.01 | +14.77% | −43.58% | −27.86% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.13 | +49.13% | +812.81% | +225.71% |
| DLHC | DLH Holdings Corp. | $4.44 | −14.94% | −20.43% | −19.86% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| STI | Solidion Technology, Inc. | $7.33 | +19.69% | −8.44% | +132.54% |
| SOWG | Sow Good Inc. | $3.08 | −2.84% | −39.61% | −70.24% |
| IMA | ImageneBio, Inc. | $5.43 | −5.73% | −19.67% | −60.19% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| PROP | Prairie Operating Co. | $0.53 | −22.69% | −71.27% | −78.89% |
| ANPA | Rich Sparkle Holdings Limited | $4.02 | −3.60% | −82.30% | −91.63% |
| INKT | MiNK Therapeutics, Inc. | $11.79 | +11.86% | +6.03% | −26.22% |
| MYPS | PLAYSTUDIOS, Inc. | $0.50 | −16.72% | −24.20% | −50.45% |
| CLNN | Clene Inc. | $4.65 | −6.81% | −19.41% | −13.57% |
| VGAS | Verde Clean Fuels, Inc. | $1.34 | +19.64% | −32.66% | −55.18% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.66 | +1.22% | −49.54% | −60.10% |
| XLO | Xilio Therapeutics, Inc. | $9.05 | −1.09% | −3.81% | −5.63% |
| LFS | Leifras Co., Ltd. | $2.27 | +0.44% | −15.61% | −27.01% |
| HRTX | Heron Therapeutics, Inc. | $0.31 | −36.29% | −75.22% | −77.04% |
| ODYS | Odysight.ai Inc. | $3.52 | −19.08% | +3.23% | −7.61% |
| AEI | Alset Inc. | $1.52 | +46.15% | −55.43% | +4.83% |
| BOF | BranchOut Food Inc. | $3.85 | −2.78% | +18.83% | +83.33% |
| APWC | Asia Pacific Wire & Cable Corporation Limited | $1.41 | −5.37% | −23.37% | −22.10% |
| DXR | Daxor Corporation | $10.03 | −5.87% | −30.19% | −11.60% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| TPCS | TechPrecision Corporation | $5.73 | +25.93% | +15.76% | +6.90% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.