Free tool
Stocks listed on Nasdaq CM
We cover 238 companies listed on Nasdaq CM. The median market value in the group is $355.06M. Across the group, the median move over the past trading day is +0.54%. 62% of the 234 with a 200-day average trade above it. Price change over the past year runs from −43.8% to +147.9% across the middle 80 percent of the group, with a median of +21.7%.
Other lists in this group
Table
238 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% | Oct 13, 2026 |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% | Oct 29, 2026 |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% | Nov 9, 2026 |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% | Nov 5, 2026 |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% | Nov 5, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% | Nov 5, 2026 |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% | Nov 5, 2026 |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% | Nov 11, 2026 |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% | Oct 20, 2026 |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% | Sep 10, 2026 |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% | Nov 4, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% | Nov 9, 2026 |
| APC | ARKO Petroleum Corp. | $18.84 | −10.41% | +8.86% | +8.86% | Nov 5, 2026 |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% | Nov 12, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% | Oct 22, 2026 |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% | Nov 12, 2026 |
| RCAT | Red Cat Holdings, Inc. | $9.10 | +16.82% | −0.66% | −9.63% | Nov 5, 2026 |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% | Nov 12, 2026 |
| SGML | Sigma Lithium Corporation | $12.33 | +23.92% | −13.23% | +100.49% | Nov 13, 2026 |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% | Nov 4, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% | Oct 22, 2026 |
| PCT | PureCycle Technologies, Inc. | $6.68 | +11.71% | −25.36% | −47.48% | Nov 5, 2026 |
| MLTX | MoonLake Immunotherapeutics | $15.56 | −21.73% | +30.21% | −71.52% | Nov 5, 2026 |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% | Nov 3, 2026 |
| EOSE | Eos Energy Enterprises, Inc. | $3.54 | −1.94% | −72.71% | −43.54% | Nov 4, 2026 |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% | Nov 5, 2026 |
| IMTX | Immatics N.V. | $9.24 | +7.07% | −11.58% | +76.67% | Nov 17, 2026 |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% | Nov 3, 2026 |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% | Nov 4, 2026 |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% | Oct 22, 2026 |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.34 | +4.93% | +105.26% | +107.08% | Nov 5, 2026 |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% | Oct 21, 2026 |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% | Oct 22, 2026 |
| EVLV | Evolv Technologies Holdings, Inc. | $5.28 | −3.12% | −21.19% | −37.55% | Nov 12, 2026 |
| DBVT | DBV Technologies S.A. | $14.97 | +7.70% | −21.42% | +52.91% | Oct 28, 2026 |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% | Oct 21, 2026 |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% | Nov 12, 2026 |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% | Nov 10, 2026 |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% | Oct 29, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% | Sep 24, 2026 |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −6.86% | Sep 17, 2026 |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% | Nov 3, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% | Oct 21, 2026 |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% | Nov 12, 2026 |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% | Nov 5, 2026 |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% | Oct 29, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% | Oct 20, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% | Nov 5, 2026 |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% | Nov 5, 2026 |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% | Nov 12, 2026 |
| NVCT | Nuvectis Pharma, Inc. | $25.89 | +32.50% | +204.23% | +298.92% | Nov 3, 2026 |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% | Nov 9, 2026 |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% | Sep 14, 2026 |
| GSM | Ferroglobe PLC | $4.01 | +21.52% | −12.28% | −6.42% | Nov 4, 2026 |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% | Nov 12, 2026 |
| AHCO | AdaptHealth Corp. | $5.48 | −50.00% | −43.33% | −40.63% | Nov 3, 2026 |
| SSII | SS Innovations International, Inc. | $3.55 | −10.35% | −37.17% | −49.14% | Oct 27, 2026 |
| PROK | ProKidney Corp. | $1.73 | +12.34% | −22.42% | −26.38% | Nov 9, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% | Oct 30, 2026 |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% | Oct 28, 2026 |
| GYRE | Gyre Therapeutics, Inc. | $6.68 | +8.97% | −1.91% | −18.54% | Nov 5, 2026 |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% | Oct 28, 2026 |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% | Oct 22, 2026 |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% | Nov 4, 2026 |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% | Nov 3, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% | Oct 29, 2026 |
| MDXG | MiMedx Group, Inc. | $4.34 | +1.88% | −33.02% | −38.70% | Oct 28, 2026 |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% | Nov 9, 2026 |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% | Nov 12, 2026 |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% | Nov 12, 2026 |
| ZURA | Zura Bio Limited | $6.32 | +17.47% | +13.87% | +208.29% | Nov 12, 2026 |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% | Oct 20, 2026 |
| XMAX | XMax Inc. | $9.21 | +9.12% | +53.50% | +397.84% | Nov 5, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% | Oct 20, 2026 |
| DCTH | Delcath Systems, Inc. | $16.92 | +41.71% | +70.05% | +55.37% | Nov 3, 2026 |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% | Oct 29, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% | Oct 22, 2026 |
| OVID | Ovid Therapeutics Inc. | $2.91 | +23.83% | +65.34% | +155.26% | Nov 11, 2026 |
| BMM | Blue Moon Metals Inc. | $5.84 | +4.66% | +29.20% | +29.20% | Nov 12, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $8.39 | +12.47% | +26.28% | +63.67% | Nov 5, 2026 |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% | Nov 12, 2026 |
| ELMT | The Elmet Group Co. | $17.75 | +20.67% | −0.89% | −0.89% | Nov 16, 2026 |
| ARKO | Arko Corp. | $4.67 | −41.62% | +5.46% | −4.49% | Nov 4, 2026 |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% | Oct 29, 2026 |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% | Oct 21, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% | Oct 28, 2026 |
| LMB | Limbach Holdings, Inc. | $41.91 | −43.62% | −47.00% | −64.56% | Nov 3, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% | Oct 23, 2026 |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.42 | +20.26% | −1.98% | +41.87% | Nov 3, 2026 |
| RZLT | Rezolute, Inc. | $5.01 | +1.42% | +131.41% | −28.43% | Sep 16, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.48 | −8.41% | +36.99% | +33.33% | Sep 3, 2026 |
| OCGN | Ocugen, Inc. | $1.40 | +11.11% | +1.45% | +34.62% | Nov 5, 2026 |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% | Oct 26, 2026 |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% | Nov 5, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% | Oct 22, 2026 |
| CMPX | Compass Therapeutics, Inc. | $2.53 | +21.63% | −51.06% | −16.23% | Nov 5, 2026 |
| BNTC | Benitec Biopharma Inc. | $13.02 | +12.44% | +3.46% | −1.44% | Sep 22, 2026 |
| ACIC | American Coastal Insurance Corporation | $9.40 | −9.70% | −17.40% | −4.82% | Nov 4, 2026 |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% | Oct 21, 2026 |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% | Nov 9, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $17.38 | −3.15% | +30.54% | +34.69% | Oct 29, 2026 |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% | Nov 9, 2026 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.16 | +5.58% | +6.94% | +4.79% | Nov 5, 2026 |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% | Nov 12, 2026 |
| FENC | Fennec Pharmaceuticals Inc. | $11.71 | +14.69% | +52.47% | +35.38% | Nov 12, 2026 |
| VOXR | Vox Royalty Corp. | $5.79 | +34.97% | +24.11% | +72.34% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% | Oct 28, 2026 |
| IPSC | Century Therapeutics, Inc. | $2.17 | +3.83% | +118.09% | +324.66% | Nov 12, 2026 |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% | Oct 28, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% | Oct 29, 2026 |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% | Nov 16, 2026 |
| AGEN | Agenus Inc. | $8.36 | +36.38% | +158.82% | +90.43% | Nov 5, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $17.71 | +12.95% | +44.57% | +49.96% | Nov 10, 2026 |
| OPAL | OPAL Fuels Inc. | $2.13 | −5.33% | −10.50% | −10.13% | Nov 5, 2026 |
| LE | Lands' End, Inc. | $11.97 | −1.89% | −17.96% | −10.80% | Sep 8, 2026 |
| DMAC | DiaMedica Therapeutics Inc. | $6.74 | 0.00% | −15.01% | +12.33% | Nov 11, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.21 | +1.31% | +16.95% | −11.41% | Nov 11, 2026 |
| AIRJ | AirJoule Technologies Corporation | $4.84 | +11.78% | +15.51% | +1.26% | Nov 12, 2026 |
| ABAT | American Battery Technology Company | $2.59 | +14.10% | −30.00% | −0.77% | Sep 17, 2026 |
| VFF | Village Farms International, Inc. | $2.88 | +41.87% | −21.95% | −1.37% | Nov 9, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.50 | +6.38% | +28.21% | +42.05% | Nov 13, 2026 |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% | Nov 9, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.38 | +37.57% | +19.60% | +5.78% | Nov 5, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.41 | +0.99% | +33.00% | +40.15% | Oct 20, 2026 |
| PNRG | PrimeEnergy Resources Corporation | $207.11 | +13.82% | +15.67% | +41.87% | Nov 16, 2026 |
| ALTO | Alto Ingredients, Inc. | $3.99 | −11.33% | +50.00% | +283.65% | Nov 4, 2026 |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% | Nov 5, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.89 | −1.30% | +17.09% | +16.79% | Oct 28, 2026 |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% | Nov 12, 2026 |
| SMTI | Sanara MedTech Inc. | $34.67 | +34.12% | +50.09% | +5.28% | Nov 11, 2026 |
| NODK | NI Holdings, Inc. | $15.34 | −3.16% | +15.60% | +22.23% | Nov 6, 2026 |
| LTBR | Lightbridge Corporation | $8.33 | +3.87% | −40.96% | −45.52% | Nov 4, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% | Nov 12, 2026 |
| RCEL | AVITA Medical, Inc. | $10.50 | +121.05% | +202.59% | +125.81% | Nov 5, 2026 |
| MVST | Microvast Holdings, Inc. | $0.79 | −2.22% | −72.16% | −71.24% | Nov 9, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% | Nov 12, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% | Oct 27, 2026 |
| AMRN | Amarin Corporation plc | $14.15 | +2.46% | +3.13% | −8.06% | Oct 28, 2026 |
| CV | CapsoVision, Inc. | $5.85 | −11.50% | −42.87% | +46.62% | Nov 12, 2026 |
| KINS | Kingstone Companies, Inc. | $19.91 | +1.22% | +23.22% | +47.93% | Nov 5, 2026 |
| OVLY | Oak Valley Bancorp | $34.07 | +3.93% | +16.08% | +21.48% | Oct 28, 2026 |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.47 | −2.80% | +114.20% | +35.02% | Nov 13, 2026 |
| ATLO | Ames National Corporation | $31.81 | +5.23% | +41.11% | +66.90% | Oct 16, 2026 |
| FXNC | First National Corporation | $31.10 | +4.82% | +27.53% | +34.03% | Oct 29, 2026 |
| LCNB | LCNB Corp. | $19.63 | −3.59% | +22.84% | +27.54% | Oct 22, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.10 | −1.58% | +28.58% | +40.44% | Oct 27, 2026 |
| WHWK | Whitehawk Therapeutics, Inc. | $5.08 | +37.30% | +108.20% | +198.82% | Nov 5, 2026 |
| AENT | Alliance Entertainment Holding Corporation | $5.51 | −7.86% | −31.21% | −1.78% | Sep 9, 2026 |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% | Nov 4, 2026 |
| ASLE | AerSale Corporation | $5.61 | −13.69% | −22.30% | −36.90% | Nov 5, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $81.72 | +2.37% | +93.88% | +289.14% | Nov 19, 2026 |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% | Nov 13, 2026 |
| NKSH | National Bankshares, Inc. | $40.94 | +6.78% | +26.69% | +41.15% | Oct 22, 2026 |
| NAGE | Niagen Bioscience, Inc. | $3.27 | +1.24% | −47.68% | −67.40% | Nov 3, 2026 |
| MNTK | Montauk Renewables, Inc. | $1.82 | −4.21% | +8.33% | −16.13% | Nov 4, 2026 |
| GLSI | Greenwich LifeSciences, Inc. | $18.59 | +38.32% | −4.52% | +56.35% | Nov 12, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.96 | +3.64% | +15.15% | +13.22% | Oct 22, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.97 | +2.24% | +20.45% | +16.99% | Oct 29, 2026 |
| ACB | Aurora Cannabis Inc. | $4.01 | +46.35% | −7.60% | −23.33% | Nov 4, 2026 |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% | Oct 29, 2026 |
| HQI | HireQuest, Inc. | $17.45 | +26.54% | +63.93% | +86.70% | Nov 5, 2026 |
| EU | enCore Energy Corp. | $1.38 | +15.55% | −49.45% | −39.69% | Nov 16, 2026 |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% | Nov 16, 2026 |
| DTIL | Precision BioSciences, Inc. | $8.55 | +17.93% | +108.54% | +66.67% | Nov 2, 2026 |
| SY | So-Young International Inc. | $2.43 | +23.10% | −9.18% | −39.83% | Aug 31, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $2.00 | +73.16% | +101.21% | +75.44% | Nov 12, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% | Nov 12, 2026 |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% | Oct 21, 2026 |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% | Oct 29, 2026 |
| HDSN | Hudson Technologies, Inc. | $5.47 | −12.34% | −19.56% | −44.52% | Nov 4, 2026 |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% | Oct 22, 2026 |
| HITI | High Tide Inc. | $2.57 | +20.66% | −8.21% | −26.36% | Sep 14, 2026 |
| IMUX | Immunic, Inc. | $16.42 | +18.90% | +181.65% | +87.23% | Nov 12, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.74 | −31.76% | −62.46% | −62.74% | Nov 5, 2026 |
| TORO | Toro Corp. | $6.24 | +23.81% | +93.36% | +274.33% | Oct 1, 2026 |
| KGEI | Kolibri Global Energy Inc. | $5.80 | +15.08% | +47.96% | +5.84% | Nov 12, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.21 | +25.24% | +92.05% | +157.54% | Nov 12, 2026 |
| DERM | Journey Medical Corporation | $7.53 | +18.21% | +1.07% | +1.76% | Nov 11, 2026 |
| ACOG | Alpha Cognition Inc. | $9.75 | +13.64% | +50.00% | +26.21% | Nov 12, 2026 |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% | Nov 11, 2026 |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% | Oct 23, 2026 |
| CXDO | Crexendo, Inc. | $6.31 | −8.82% | −4.83% | +4.13% | Nov 3, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.52 | +29.27% | +63.07% | +22.38% | Nov 12, 2026 |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% | Nov 5, 2026 |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% | Sep 3, 2026 |
| LUCD | Lucid Diagnostics Inc. | $1.01 | +11.85% | −9.82% | −12.93% | Nov 11, 2026 |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% | Oct 27, 2026 |
| SLE | Super League Enterprise, Inc. | $3.96 | +41.94% | −51.04% | −90.49% | Nov 12, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% | Oct 26, 2026 |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% | Oct 27, 2026 |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% | Oct 26, 2026 |
| MRDN | Meridian Holdings Inc. | $13.80 | +0.51% | +53.33% | −18.44% | Oct 29, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% | Nov 11, 2026 |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% | Oct 29, 2026 |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% | Nov 12, 2026 |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% | Nov 11, 2026 |
| RDCM | RADCOM Ltd. | $10.20 | −23.02% | −20.68% | −23.08% | Nov 11, 2026 |
| SHIM | Shimmick Corporation | $4.02 | +1.77% | +31.80% | +25.62% | Nov 12, 2026 |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% | Sep 1, 2026 |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% | Nov 11, 2026 |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% | Nov 12, 2026 |
| INSE | Inspired Entertainment, Inc. | $6.01 | −15.35% | −33.00% | −30.52% | Nov 4, 2026 |
| SKYX | SKYX Platforms Corp. | $1.26 | +8.62% | −47.50% | +5.88% | Nov 12, 2026 |
| NRXP | NRx Pharmaceuticals, Inc. | $3.67 | +1.10% | +40.08% | +36.43% | Nov 12, 2026 |
| OPRX | OptimizeRx Corporation | $7.86 | +23.20% | −36.71% | −53.76% | Nov 5, 2026 |
| SMID | Smith-Midland Corporation | $27.54 | −11.01% | −26.55% | −33.28% | Nov 12, 2026 |
| IMDX | Insight Molecular Diagnostics Inc. | $4.44 | −5.53% | −37.99% | +78.31% | Nov 9, 2026 |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% | Oct 29, 2026 |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% | Nov 11, 2026 |
| USGO | U.S. GoldMining Inc. | $9.70 | +28.82% | +10.48% | +13.98% | Nov 16, 2026 |
| HURA | TuHURA Biosciences, Inc. | $2.04 | −7.69% | +172.00% | −30.85% | Nov 13, 2026 |
| INO | Inovio Pharmaceuticals, Inc. | $1.29 | +32.99% | −23.67% | −33.85% | Nov 10, 2026 |
| CBUS | Cibus, Inc. | $1.68 | −7.18% | −10.64% | +27.27% | Nov 12, 2026 |
| NCSM | NCS Multistage Holdings, Inc. | $48.65 | +5.76% | +22.70% | +23.20% | Oct 28, 2026 |
| FLNT | Fluent, Inc. | $4.00 | +19.40% | +58.10% | +76.99% | Nov 12, 2026 |
| HOVR | New Horizon Aircraft Ltd. | $1.88 | +1.62% | +15.34% | +16.77% | Sep 28, 2026 |
| ENGN | enGene Therapeutics Inc. | $1.87 | +6.25% | −78.87% | −56.51% | Sep 14, 2026 |
| VANI | Vivani Medical, Inc. | $1.42 | +9.23% | +11.81% | +15.45% | Nov 12, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.66 | +5.78% | +15.82% | +22.00% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.11 | +4.43% | +9.36% | −1.58% | Oct 27, 2026 |
| JYNT | The Joint Corp. | $8.45 | −1.40% | −4.52% | −22.26% | Nov 5, 2026 |
| COYA | Coya Therapeutics, Inc. | $5.04 | +18.17% | −10.80% | −22.46% | Nov 11, 2026 |
| CODA | Coda Octopus Group, Inc. | $10.04 | 0.00% | +5.57% | +25.97% | Sep 14, 2026 |
| NAUT | Nautilus Biotechnology, Inc. | $0.88 | −46.91% | −53.86% | +22.74% | Oct 27, 2026 |
| ONCY | Oncolytics Biotech Inc. | $0.86 | +7.68% | −12.10% | −12.99% | Nov 16, 2026 |
| LNSR | LENSAR, Inc. | $8.94 | +66.48% | −23.00% | −29.38% | Nov 12, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% | Nov 11, 2026 |
| SLNG | Stabilis Solutions, Inc. | $5.97 | +24.38% | +30.35% | +46.68% | Nov 4, 2026 |
| BWEN | Broadwind, Inc. | $4.38 | −8.94% | +52.08% | +98.19% | Nov 16, 2026 |
| GRWG | GrowGeneration Corp. | $1.71 | +15.54% | +11.04% | −4.47% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.02 | +142.21% | +67.58% | +239.95% | Nov 4, 2026 |
| PYPD | PolyPid Ltd. | $5.10 | +28.14% | +17.24% | +47.83% | Nov 11, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% | Nov 5, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% | Nov 13, 2026 |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% | Nov 9, 2026 |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% | Sep 8, 2026 |
| USAU | U.S. Gold Corp. | $16.24 | +21.47% | −12.12% | +35.33% | Sep 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.