Free tool
Stocks listed on Nasdaq CM
We cover 1,332 companies listed on Nasdaq CM. The median market value in the group is $81.39M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.50%. 45% of the 969 with a 200-day average trade above it. Price change over the past year runs from −78.6% to +127.7% across the middle 80 percent of the group, with a median of −11.4%. Among those 1,000, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
1,332 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TELO | Telomir Pharmaceuticals, Inc. | $1.18 | −4.07% | −11.94% | −19.18% |
| ATHE | Alterity Therapeutics Limited | $4.47 | −4.28% | +41.46% | −12.35% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| PODC | PodcastOne, Inc. | $2.69 | −29.95% | +14.47% | +106.92% |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% |
| ELTX | Elicio Therapeutics, Inc. | $3.01 | +0.33% | −62.61% | −72.71% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| FLL | Full House Resorts, Inc. | $2.12 | −9.01% | −15.20% | −42.55% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| ROC | Rank One Computing Corporation | $4.06 | −13.62% | −23.40% | −23.40% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| APLM | Apollomics, Inc. | $26.50 | +47.22% | +37.31% | +318.64% |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| MOB | Mobilicom Limited | $5.76 | +17.79% | −15.17% | +9.71% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| LONA | LeonaBio, Inc. | $8.01 | +8.83% | +15.09% | +95.37% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.59% | +2.83% | +2.83% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| SDA | SunCar Technology Group Inc. | $0.73 | −3.23% | −64.77% | −69.25% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| SFWL | Shengfeng Development Limited | $0.89 | +5.83% | −7.77% | −12.06% |
| IBIO | iBio, Inc. | $1.47 | +1.38% | −27.23% | +72.94% |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% |
| OPXS | Optex Systems Holdings, Inc | $10.39 | −9.38% | −20.69% | +4.84% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| ZKIN | ZK International Group Co., Ltd. | $1.18 | −3.25% | −23.16% | −38.69% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| FBIOP | Fortress Biotech, Inc. | $18.30 | −2.66% | +80.12% | +141.55% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% |
| AUC | ATIF Holdings Limited | $6.80 | −13.92% | −1.45% | +14.09% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| LASE | Laser Photonics Corporation | $1.40 | +31.60% | −30.25% | −78.57% |
| EXOZ | eXoZymes, Inc. | $7.53 | +65.49% | −31.48% | −19.12% |
| AIRG | Airgain, Inc. | $5.32 | −7.32% | +30.39% | +23.29% |
| INVE | Identiv, Inc. | $2.87 | +5.90% | −21.15% | −22.64% |
| CSBR | Champions Oncology, Inc. | $4.98 | −17.82% | −25.23% | −29.46% |
| RNTX | Rein Therapeutics Inc. | $0.80 | +2.30% | −36.00% | −32.20% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| CRGO | Freightos Limited | $1.42 | +11.81% | −36.32% | −59.49% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.76 | −2.36% | +16.45% | +22.00% |
| INMB | INmune Bio Inc. | $2.43 | +40.46% | +57.79% | +8.48% |
| NCTY | The9 Limited | $4.37 | −3.74% | −29.86% | −47.48% |
| HYFT | MindWalk Holdings Corp. | $1.42 | −1.39% | −29.70% | −48.55% |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% |
| TJGC | TJGC Group Limited | $6.10 | +18.68% | +118.17% | +31.18% |
| YTRA | Yatra Online, Inc. | $1.03 | +15.73% | −42.46% | −28.97% |
| ELBM | Electra Battery Materials Corporation | $0.61 | +19.38% | −30.27% | −34.02% |
| HOUR | Hour Loop, Inc. | $1.86 | +3.33% | +0.54% | +22.93% |
| AURE | Aurelion Inc. | $1.74 | +1.75% | −37.86% | −67.78% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| DLHC | DLH Holdings Corp. | $4.51 | −13.70% | −19.27% | −18.24% |
| WNW | Meiwu Technology Company Limited | $2.47 | −3.89% | −98.32% | −98.61% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| WFCF | Where Food Comes From, Inc. | $12.97 | +5.88% | +13.77% | +12.78% |
| RNXT | RenovoRx, Inc. | $1.42 | +47.15% | +70.06% | +58.13% |
| TLPH | Talphera, Inc. | $1.19 | −5.56% | +2.59% | +108.77% |
| IMA | ImageneBio, Inc. | $5.55 | −0.89% | −17.90% | −60.78% |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| ANPA | Rich Sparkle Holdings Limited | $4.15 | −0.95% | −81.73% | −90.05% |
| STI | Solidion Technology, Inc. | $7.35 | +10.69% | −8.13% | +122.05% |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% |
| WATT | Energous Corporation | $11.27 | −21.19% | +160.88% | +39.14% |
| DOMH | Dominari Holdings Inc. | $2.56 | +3.23% | −39.13% | −49.00% |
| AEI | Alset Inc. | $1.59 | +51.43% | −53.37% | +22.31% |
| ODYS | Odysight.ai Inc. | $3.65 | −16.48% | +7.04% | +0.27% |
| HRTX | Heron Therapeutics, Inc. | $0.32 | −29.76% | −74.36% | −76.59% |
| KG | Kestrel Group Ltd | $7.51 | −16.16% | −20.09% | −72.52% |
| VGAS | Verde Clean Fuels, Inc. | $1.37 | +18.10% | −31.16% | −51.42% |
| PROP | Prairie Operating Co. | $0.54 | −26.53% | −70.49% | −78.40% |
| MYPS | PLAYSTUDIOS, Inc. | $0.51 | −16.78% | −22.86% | −50.31% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| INKT | MiNK Therapeutics, Inc. | $11.38 | +7.46% | +2.34% | −21.89% |
| XLO | Xilio Therapeutics, Inc. | $9.08 | −0.11% | −3.49% | −7.35% |
| ICG | Intchains Group Limited | $0.95 | +18.66% | −49.24% | −51.81% |
| LFS | Leifras Co., Ltd. | $2.31 | +5.96% | −14.13% | −25.72% |
| CNVS | Cineverse Corp. | $2.47 | −1.59% | +17.62% | −51.19% |
| NTRB | Nutriband Inc. | $4.83 | +62.08% | +9.03% | −24.59% |
| APWC | Asia Pacific Wire & Cable Corporation Limited | $1.42 | −6.58% | −22.83% | −19.32% |
| DXR | Daxor Corporation | $10.00 | −2.06% | −30.36% | −7.83% |
| COCH | Envoy Medical, Inc. | $0.75 | +10.83% | +7.33% | −33.30% |
| SKYA | SkyAI, Inc. | $1.33 | +0.76% | −40.62% | −87.15% |
| SRTS | Sensus Healthcare, Inc. | $3.36 | +11.26% | −18.05% | +7.35% |
| TPCS | TechPrecision Corporation | $5.66 | +25.78% | +14.34% | +8.85% |
| CLNN | Clene Inc. | $4.44 | −18.68% | −23.05% | −16.70% |
| TC | Token Cat Limited | $1.95 | −12.16% | −74.21% | −82.27% |
| LIDR | AEye, Inc. | $1.23 | +11.82% | −41.71% | −62.50% |
| NAAS | NaaS Technology Inc. | $3.25 | −2.52% | +1.76% | −0.89% |
| ATYR | aTyr Pharma, Inc. | $0.57 | +16.33% | −24.90% | −88.95% |
| GNTA | Genenta Science S.p.A. | $1.15 | −27.67% | −18.44% | −67.05% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| PXS | Pyxis Tankers Inc. | $5.40 | +20.81% | +95.65% | +102.63% |
| PRPO | Precipio, Inc. | $30.85 | +34.60% | +29.51% | +117.41% |
| WSHP | WeShop Holdings Limited | $4.69 | −9.46% | −95.31% | −84.48% |
| XTIA | XTI Aerospace, Inc. | $1.42 | −2.74% | −0.70% | −17.44% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| RYOJ | rYojbaba Co., Ltd. | $5.69 | +49.74% | +113.11% | +167.14% |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% |
| VHC | VirnetX Holding Corporation | $12.79 | +5.01% | −25.68% | +2.32% |
| IZEA | IZEA Worldwide, Inc. | $3.06 | −8.11% | −33.04% | −26.62% |
| HYPD | Hyperion DeFi, Inc. | $3.41 | +33.20% | −4.75% | −44.10% |
| SORA | AsiaStrategy | $2.12 | +0.95% | −33.12% | −60.45% |
| OMEX | Odyssey Marine Exploration, Inc. | $0.93 | +31.43% | −57.32% | −41.84% |
| CVV | CVD Equipment Corporation | $7.57 | +6.17% | +135.09% | +168.44% |
| TOUR | Tuniu Corporation | $4.96 | −1.98% | −16.00% | −31.45% |
| LVO | LiveOne, Inc. | $3.82 | −19.24% | −15.86% | −35.80% |
| SOGP | Sound Group Inc. | $12.37 | −0.72% | +13.71% | +267.13% |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% |
| PRTS | CarParts.com, Inc. | $6.38 | +30.20% | +27.60% | −14.93% |
| SCYX | SCYNEXIS, Inc. | $5.19 | +45.38% | +712.21% | +514.20% |
| TIL | Instil Bio, Inc. | $7.81 | +9.23% | −30.70% | −69.62% |
| MDAI | Spectral AI, Inc. | $1.63 | −0.61% | +12.41% | −19.70% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.21 | +22.73% | +1169.94% | +293.04% |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% |
| ELWT | Elauwit Connection, Inc. | $7.50 | −2.23% | +59.57% | +4.17% |
| ABLV | Able View Global Inc. | $0.98 | +12.64% | +45.62% | +12.77% |
| POCI | Precision Optics Corporation, Inc. | $4.41 | +3.52% | +3.76% | −9.07% |
| QTEX | QTREX Quantum Ltd. | $0.86 | −9.23% | −6.27% | −24.36% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| QTI | QT Imaging Holdings, Inc. | $3.24 | +19.56% | −45.55% | −90.73% |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% |
| ALGS | Aligos Therapeutics, Inc. | $7.47 | +83.09% | −18.18% | −26.84% |
| PTLE | PTL Limited | $7.40 | −27.09% | −14.35% | −46.84% |
| SLMT | Brera Holdings PLC | $4.22 | +4.20% | −78.90% | −93.38% |
| LOAN | Manhattan Bridge Capital, Inc. | $4.05 | +3.58% | −10.48% | −19.24% |
| GRCE | Grace Therapeutics, Inc. | $2.20 | −4.35% | −39.89% | −32.31% |
| EUDA | EUDA Health Holdings Limited | $14.40 | −24.21% | −70.73% | −73.03% |
| RMCO | Royalty Management Holding Corporation | $3.03 | +33.26% | −1.66% | +58.95% |
| FLNA | Filana Therapeutics, Inc. | $0.95 | +5.42% | −54.60% | −56.07% |
| NEPH | Nephros, Inc. | $4.22 | +23.03% | −11.16% | +0.72% |
| FNUC | Frontier Nuclear and Minerals Inc. | $1.73 | +1.76% | −47.42% | −54.35% |
| MLGO | MicroAlgo Inc. | $4.15 | −1.19% | −18.95% | −52.30% |
| MREO | Mereo BioPharma Group plc | $0.28 | −6.75% | −44.78% | −83.82% |
| IXHL | Incannex Healthcare Inc. | $3.75 | +25.63% | −67.95% | −83.13% |
| BODI | The Beachbody Company, Inc. | $6.15 | −43.68% | −34.71% | +8.08% |
| AIOS | AIOS Tech Inc. | $13.75 | +11.43% | −31.93% | −81.37% |
| MBBC | Marathon Bancorp, Inc. | $15.05 | +0.80% | +23.46% | +44.99% |
| CULP | Culp, Inc. | $3.48 | −3.06% | −0.85% | −17.34% |
| RDI | Reading International, Inc. | $1.93 | +30.41% | +77.06% | +23.72% |
| RAVE | Rave Restaurant Group, Inc. | $3.12 | +0.65% | −2.19% | −4.59% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| HOLO | MicroCloud Hologram Inc. | $1.90 | +15.15% | −31.41% | −58.33% |
| CCG | Cheche Group Inc. | $17.21 | +42.11% | +2024.69% | +1939.10% |
| ARBK | Argo Blockchain plc | $2.94 | +1.38% | −20.33% | −95.14% |
| FTEK | Fuel Tech, Inc. | $1.38 | −9.21% | −19.30% | −49.82% |
| HOWL | Werewolf Therapeutics, Inc. | $0.89 | +96.47% | +37.98% | −35.04% |
| EDSA | Edesa Biotech, Inc. | $4.45 | −16.82% | +196.67% | +83.88% |
| AHMA | Ambitions Enterprise Management Co. L.L.C | $1.43 | −8.33% | −72.55% | −69.25% |
| SJ | Scienjoy Holding Corporation | $1.00 | +16.28% | +41.04% | +31.41% |
| ELUT | Elutia Inc. | $1.01 | +5.21% | +57.08% | −57.74% |
| BGDE | Big Digital Energy, Inc. | $7.62 | +44.59% | +67.47% | −11.40% |
| SCWO | 374Water Inc. | $2.37 | +7.73% | −4.44% | −8.85% |
| ATHR | Aether Holdings, Inc. | $3.42 | −12.23% | −44.61% | −50.25% |
| WAVE | Eco Wave Power Global AB (publ) | $6.51 | −14.45% | +8.14% | −7.16% |
| NCT | Intercont (Cayman) Limited | $4.33 | +29.64% | −18.69% | −88.53% |
| MAMO | Massimo Group | $1.00 | −3.85% | −74.75% | −66.33% |
| AACG | ATA Creativity Global | $0.96 | +4.29% | +19.94% | −46.69% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| HGBL | Heritage Global Inc. | $1.19 | −0.83% | −3.25% | −39.59% |
| PAVM | PAVmed Inc. | $5.28 | +1.44% | −28.04% | −64.04% |
| NSPR | InspireMD, Inc. | $0.92 | +33.36% | −50.53% | −61.66% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| JG | Aurora Mobile Limited | $6.80 | +41.96% | +8.80% | −33.53% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| ACCL | Acco Group Holdings Limited | $2.90 | +38.10% | +5.07% | −28.40% |
| CNTX | Context Therapeutics Inc. | $0.44 | −30.00% | −71.91% | −50.13% |
| THCH | TH International Limited | $1.15 | −33.91% | −54.37% | −53.82% |
| CRVO | CervoMed Inc. | $2.65 | −0.38% | −65.98% | −71.90% |
| PLUT | Plutus Financial Group Limited | $2.73 | −8.62% | −16.92% | −3.20% |
| YOUL | Youlife Group Inc. | $0.49 | −6.07% | −65.47% | −71.98% |
| PN | PN Smart Energy Limited | $2.67 | −73.67% | −81.59% | −88.16% |
| DGNX | Diginex Limited | $1.34 | −11.26% | −96.40% | −97.69% |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% |
| GMHS | Gamehaus Holdings Inc. | $0.67 | −21.35% | −29.79% | −38.17% |
| BDMD | Baird Medical Investment Holdings Limited | $1.20 | +13.74% | −10.45% | −49.79% |
| NXXT | NextNRG, Inc. | $0.23 | −26.58% | −83.01% | −86.69% |
| RYET | Ruanyun Edai Technology Inc. | $1.02 | +0.98% | −13.57% | −30.14% |
| BBGI | Beasley Broadcast Group, Inc. | $20.52 | −2.29% | +298.45% | +349.02% |
| DCGO | DocGo Inc. | $0.38 | −39.30% | −56.94% | −76.68% |
| AERT | Aeries Technology, Inc | $6.88 | +6.50% | +1220.54% | +699.07% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −4.28% | −66.02% | −72.75% |
| TWG | Top Wealth Group Holding Limited | $0.55 | −79.31% | −84.24% | −89.48% |
| NOMA | Nomadar Corp. | $2.38 | −30.00% | −45.79% | −79.30% |
| PFAI | Pinnacle Food Group Limited | $3.08 | −8.06% | +41.94% | +80.12% |
| FIEE | FiEE, Inc. | $4.22 | +36.13% | +21.97% | +48.07% |
| CNTY | Century Casinos, Inc. | $1.27 | +9.48% | −7.97% | −53.65% |
| LITS | Lite Strategy, Inc. | $1.05 | +7.14% | −31.82% | −79.00% |
| ONMD | OneMedNet Corporation | $0.59 | −3.10% | −51.87% | −23.14% |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% |
| NSYS | Nortech Systems Incorporated | $12.19 | −18.90% | +64.06% | +42.57% |
| HBIO | Harvard Bioscience, Inc. | $7.58 | +26.54% | +16.62% | +51.60% |
| WKHS | Workhorse Group, Inc. | $3.14 | +13.36% | −43.53% | −81.44% |
| DXLG | Destination XL Group, Inc. | $0.62 | 0.00% | −31.11% | −53.38% |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% |
| BTCT | BTC Digital Ltd. | $2.00 | +227.87% | +22.70% | −23.66% |
| BENF | Beneficient | $2.30 | −26.52% | −68.41% | −26.09% |
| XBP | XBP Global Holdings, Inc. | $2.80 | −19.77% | −60.56% | −52.46% |
| MDBH | MDB Capital Holdings, LLC | $3.13 | +1.62% | −10.57% | −6.98% |
| NCI | Neo-Concept International Group Holdings Limited | $13.55 | +13.29% | +48.57% | +0.52% |
| FTCI | FTC Solar, Inc. | $1.99 | −37.81% | −83.73% | −69.85% |
| SWAG | Stran & Company, Inc. | $1.76 | −12.44% | −0.56% | +7.32% |
| BCTX | BriaCell Therapeutics Corp. | $3.77 | +6.20% | −47.42% | −49.67% |
| KOSS | Koss Corporation | $3.45 | −5.74% | −20.51% | −45.75% |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.78 | −12.10% | −47.97% | −45.40% |
| GRAN | Grande Group Limited | $1.30 | −7.14% | −71.80% | −69.19% |
| KSCP | Knightscope, Inc. | $1.40 | −4.11% | −65.52% | −74.45% |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% |
| YSXT | YSX Tech. Co., Ltd | $1.01 | −1.81% | −19.73% | −60.34% |
| BOSC | B.O.S. Better Online Solutions Ltd. | $4.55 | +3.41% | −2.99% | −3.60% |
| RPGL | Republic Power Group Limited | $1.99 | +17.46% | −99.63% | −99.95% |
| ESLA | Estrella Immunopharma, Inc. | $0.73 | −5.48% | −47.30% | −24.41% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.92 | −2.03% | −25.91% | +24.25% |
| RMTI | Rockwell Medical, Inc. | $7.95 | +13.50% | +823.84% | +511.15% |
| ARAY | Accuray Incorporated | $0.27 | +15.70% | −68.69% | −82.83% |
| RDAC | Rising Dragon Acquisition Corp. | $5.32 | −13.50% | −41.92% | −48.65% |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.85 | −4.52% | −39.23% | −22.13% |
| CRWS | Crown Crafts, Inc. | $2.93 | −2.33% | +7.26% | +5.85% |
| QRHC | Quest Resource Holding Corporation | $1.49 | +19.20% | −24.75% | −14.37% |
| MODD | Modular Medical, Inc. | $3.79 | +64.07% | −67.19% | −83.38% |
| GRML | Greenland Mines Ltd | $9.71 | +4983.77% | +2934.38% | +1187.80% |
| PC | Premium Catering (Holdings) Limited | $9.40 | 0.00% | 0.00% | +35.45% |
| ANGH | Anghami Inc. | $3.34 | −8.24% | −16.50% | +6.37% |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% |
| PSIG | PS International Group Ltd. | $1.96 | +61.98% | −57.76% | −39.51% |
| DAIO | Data I/O Corporation | $2.90 | −5.23% | −12.12% | −4.92% |
| ASTI | Ascent Solar Technologies, Inc. | $3.03 | −1.30% | −25.37% | +41.59% |
| CLIR | ClearSign Technologies Corporation | $4.70 | +18.09% | −17.54% | −20.34% |
| BYSI | BeyondSpring Inc. | $0.72 | −38.44% | −55.27% | −60.43% |
| TAOX | TAO Synergies Inc. | $3.95 | +14.16% | −10.84% | −43.65% |
| FKWL | Franklin Wireless Corp. | $2.50 | +7.30% | −42.13% | −41.13% |
| LIVE | Live Ventures Incorporated | $9.38 | −6.29% | −40.29% | −48.80% |
| GIFT | Giftify, Inc. | $0.81 | −7.72% | −27.41% | −24.72% |
| GRDX | GridAI Technologies Corp. | $4.06 | +28.89% | −21.01% | +98.05% |
| BANL | CBL International Limited | $13.50 | +168.66% | +3003.45% | +1897.04% |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% |
| EVAX | Evaxion A/S | $3.35 | +15.92% | −28.87% | +4.49% |
| EHLD | Euroholdings Ltd. | $10.00 | +22.79% | +49.47% | +50.63% |
| OPTH | Optimi Health Corp. | $4.90 | −0.41% | −19.41% | −19.41% |
| LTRN | Lantern Pharma Inc. | $2.18 | −21.86% | −29.90% | −52.30% |
| DYAI | Dyadic International, Inc. | $0.69 | −38.85% | −26.49% | −20.57% |
| BRLS | Borealis Foods Inc. | $1.28 | +39.89% | −27.68% | −57.48% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| BEAT | HeartBeam, Inc. | $0.50 | −4.19% | −79.30% | −54.27% |
| HKIT | Hitek Global Inc. | $3.00 | −15.01% | −97.35% | −95.95% |
| BRNS | Barinthus Biotherapeutics plc | $0.66 | +9.82% | −10.20% | −44.77% |
| ZEO | Zeo Energy Corp. | $0.30 | −42.61% | −74.79% | −84.68% |
| PSTV | Plus Therapeutics Inc | $3.84 | +2.90% | −72.59% | −68.67% |
| ENLV | Enlivex Ltd. | $1.52 | −64.32% | +101.32% | +40.74% |
| SNAL | Snail, Inc. | $2.99 | −39.60% | +244.47% | +221.51% |
| ATOS | Atossa Therapeutics, Inc. | $2.68 | +13.56% | −71.64% | −76.49% |
| GDHG | Golden Heaven Group Holdings Ltd. | $1.31 | −7.75% | −28.80% | −79.60% |
| HTCO | High-Trend International Group | $2.85 | −16.18% | −66.31% | −71.87% |
| DUO | Fangdd Network Group Ltd. | $0.67 | +10.20% | −57.32% | −63.98% |
| STAK | STAK Inc. | $1.34 | −46.83% | +239.24% | −22.99% |
| EXYN | Exyn Technologies, Inc. | $3.22 | +23.37% | −38.08% | −38.08% |
| ASPC | A SPAC III Acquisition Corp. | $10.95 | +2.72% | −49.38% | +6.21% |
| EURK | Eureka Acquisition Corp | $11.74 | −1.59% | +7.51% | +10.23% |
| PRHI | Presurance Holdings, Inc. | $6.80 | +25.47% | +868.72% | +739.56% |
| MDRR | Medalist Diversified, Inc. | $11.35 | +0.44% | −7.41% | −5.42% |
| MRKR | Marker Therapeutics, Inc. | $1.52 | +24.59% | −1.30% | +20.63% |
| GTEC | Greenland Technologies Holding Corporation | $0.90 | +69.87% | +42.90% | −35.23% |
| HUBC | HUB Cyber Security Ltd. | $0.77 | −25.52% | −99.75% | −99.96% |
| MIMI | Mint Incorporation Limited | $1.88 | +0.53% | −40.88% | −98.05% |
| KMRK | K-TECH Solutions Company Limited | $1.19 | +14.42% | −19.59% | −13.77% |
| NXPL | NextPlat Corp | $9.09 | +56.45% | +56.72% | +21.20% |
| SLGB | Smart Logistics Global Limited | $0.54 | −11.64% | −60.37% | −89.79% |
| JDZG | JIADE Limited | $4.42 | −91.16% | −78.15% | −90.89% |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +4.96% | −26.80% | −45.96% |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +3.78% | −60.86% | −75.67% |
| FEMY | Femasys Inc. | $2.85 | −6.86% | +347.41% | +453.40% |
| SDOT | Sadot Group Inc. | $16.35 | −2.91% | −53.29% | −91.30% |
| TVRD | Tvardi Therapeutics, Inc. | $1.82 | −28.35% | −55.39% | −93.77% |
| CTRM | Castor Maritime Inc. | $2.50 | +34.41% | +17.92% | +15.21% |
| TRSG | Tungray Technologies Inc. | $1.46 | −1.14% | +30.98% | −12.28% |
| BLIV | BeLive Holdings | $2.15 | −9.66% | −34.65% | −32.92% |
| SKYQ | Sky Quarry Inc. | $2.64 | −31.43% | −23.43% | −32.65% |
| WETO | Wetour Robotics Limited | $28.31 | +529.11% | +3242.38% | +1229.11% |
| BTAI | BioXcel Therapeutics, Inc. | $0.74 | −14.39% | −56.34% | −85.62% |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% |
| BFRI | Biofrontera Inc. | $1.51 | +43.81% | +108.28% | +63.77% |
| PDC | Perpetuals.com Ltd | $3.30 | −11.53% | −49.39% | +16.20% |
| CTSO | Cytosorbents Corporation | $0.36 | −1.31% | −45.84% | −60.78% |
| SPPL | Simpple Ltd. | $2.22 | −31.90% | −43.80% | −30.73% |
| UONE | Urban One, Inc. | $4.93 | −2.09% | −52.18% | −69.79% |
| MWYN | Marwynn Holdings, Inc. | $1.10 | +65.91% | +26.15% | +42.49% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| SWVL | Swvl Holdings Corp. | $2.21 | +55.63% | +18.18% | −43.48% |
| GRNQ | Greenpro Capital Corp. | $12.07 | +914.29% | +578.09% | +688.89% |
| ANY | Sphere 3D Corp. | $2.51 | +28.72% | −24.17% | −58.51% |
| COCP | Cocrystal Pharma, Inc. | $1.13 | +22.83% | +14.14% | −26.62% |
| LGVN | Longeveron Inc. | $0.68 | +11.29% | +14.67% | −12.71% |
| ABVC | ABVC BioPharma, Inc. | $0.80 | −21.58% | −63.47% | −72.70% |
| PRZO | ParaZero Technologies Ltd. | $0.82 | +64.99% | −30.51% | −43.84% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.70% | +26.96% | +8.53% |
| ALLR | Allarity Therapeutics, Inc. | $1.33 | +8.13% | +16.67% | +41.34% |
| PSHG | Performance Shipping Inc. | $1.69 | −5.59% | −22.83% | −15.92% |
| LFWD | Lifeward Ltd. | $7.39 | +3.89% | −1.31% | −3.63% |
| QNTM | Quantum BioPharma Ltd. | $3.28 | +10.44% | −53.21% | −81.47% |
| AIHS | Senmiao Technology Limited | $1.55 | +8.39% | +43.52% | −29.55% |
| EPSM | Epsium Enterprise Limited | $1.50 | +8.70% | −28.23% | −93.96% |
| DETX | Liberty Defense Holdings, Ltd. | $3.65 | +9.94% | −36.08% | −36.08% |
| COSM | Cosmos Health Inc. | $0.21 | −0.77% | −60.12% | −74.86% |
| FMST | Foremost Clean Energy Ltd. | $1.19 | −21.71% | −48.03% | −61.86% |
| MOBX | Mobix Labs, Inc. | $1.21 | −39.50% | −55.19% | −86.16% |
| PLRZ | Polyrizon Ltd. | $10.70 | −23.79% | −16.08% | +74.84% |
| NIXX | Nixxy, Inc. | $0.71 | +1.92% | −31.49% | −51.50% |
| BRFH | Barfresh Food Group, Inc. | $1.25 | −27.33% | −59.02% | −56.90% |
| LICN | Lichen International Limited | $1.24 | +4.20% | −57.39% | −72.78% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| UONEK | Urban One, Inc. | $4.49 | −9.48% | −48.39% | −43.16% |
| FOXX | Foxx Development Holdings Inc. | $2.88 | +16.87% | −32.03% | −56.37% |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% |
| AIFA | All In FutureTech Alliance Inc. | $3.12 | +71.43% | +630.68% | +142.99% |
| PMEC | Primech Holdings Ltd. | $0.46 | −4.29% | −57.85% | −72.82% |
| BMR | Beamr Imaging Ltd. | $1.28 | 0.00% | −26.86% | −57.33% |
| NCEL | NewcelX Ltd. | $3.48 | −3.33% | +66.51% | −85.80% |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% |
| LIQT | LiqTech International, Inc. | $0.59 | −13.09% | −60.34% | −70.45% |
| DSY | Big Tree Cloud Holdings Limited | $4.16 | +25.68% | −29.49% | −80.79% |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.47% | −5.27% | −15.22% |
| RADX | Radiopharm Theranostics Limited | $2.48 | −32.24% | −51.94% | −55.71% |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | $2.58 | +28.36% | −70.45% | −79.11% |
| NMTC | NeuroOne Medical Technologies Corporation | $2.16 | +22.73% | −57.75% | −53.91% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| RECT | Rectitude Holdings Ltd | $1.26 | +11.07% | −30.27% | −71.60% |
| DUKR | DUKE Robotics Corp. | $5.64 | +4.64% | +1943.48% | +1609.09% |
| HKPD | Cellyan Biotechnology Co., Ltd | $0.40 | −4.56% | −50.68% | −62.10% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8687.69% |
| FABC | Fabric.AI, Inc. | $2.72 | +7.74% | +3.23% | −61.49% |
| AIXC | AIxCrypto Holdings, Inc. | $0.93 | +12.93% | −61.18% | −50.31% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| SMX | SMX (Security Matters) Public Limited Company | $16.50 | +1.54% | −83.70% | −92.79% |
| ATCX | Atlas Critical Minerals Corporation | $3.70 | +22.76% | −58.01% | −58.01% |
| KTTA | Pasithea Therapeutics Corp. | $0.56 | +24.44% | −52.94% | −21.90% |
| MSGM | Motorsport Games Inc. | $3.99 | −9.52% | +31.25% | +31.68% |
| ZTG | Zenta Group Company Limited | $1.02 | −65.66% | −49.75% | −72.36% |
| JL | J-Long Group Limited | $4.92 | −17.24% | −19.54% | −15.82% |
| SGRP | SPAR Group, Inc. | $0.66 | +40.43% | −25.84% | −41.59% |
| PTN | Palatin Technologies, Inc. | $10.37 | +32.78% | −35.39% | −2.72% |
| NTRP | NextTrip, Inc. | $1.22 | −28.65% | −64.01% | −63.03% |
| RKTO | Rocket One Inc. | $0.74 | −4.26% | −30.93% | −40.87% |
| TPST | Tempest Therapeutics, Inc. | $1.11 | +18.72% | −62.37% | −89.50% |
| SKK | SKK Holdings Limited | $4.25 | −10.34% | +47.57% | +6.25% |
| UFG | Uni-Fuels Holdings Limited | $0.56 | −22.95% | −22.41% | −87.27% |
| MRNO | Murano Global Investments Plc | $0.23 | +19.90% | −60.65% | −96.18% |
| EFOI | Energy Focus, Inc. | $2.85 | +0.71% | +28.38% | +10.89% |
| PLSM | Pulsenmore Ltd. | $2.79 | −15.71% | −62.09% | −62.09% |
| WFF | WF Holding Limited | $1.98 | −16.24% | −10.00% | −60.79% |
| PLUR | Pluri Inc. | $1.56 | −4.88% | −47.83% | −71.43% |
| LRE | Lead Real Estate Co., Ltd | $1.31 | +1.47% | −25.20% | −12.15% |
| DOGZ | Dogness (International) Corporation | $1.01 | +9.52% | −90.65% | −93.62% |
| SCNX | Scienture Holdings, Inc. | $0.41 | +12.59% | −20.69% | −60.65% |
| BIVI | BioVie Inc. | $2.09 | +52.55% | +57.14% | +26.67% |
| LEXX | Lexaria Bioscience Corp. | $11.60 | +48.15% | +1673.70% | +1004.76% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.00 | +14.29% | +198.51% | +57.17% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| DFLI | Dragonfly Energy Holdings Corp. | $1.15 | −18.44% | −70.28% | −65.47% |
| BCDA | BioCardia, Inc. | $1.13 | +39.51% | −11.02% | −42.05% |
| CALC | CalciMedica, Inc. | $0.59 | −16.36% | −91.28% | −78.92% |
| LPCN | Lipocine Inc. | $2.15 | +0.47% | −73.12% | −28.81% |
| CMMB | Chemomab Therapeutics Ltd. | $2.30 | +61.97% | +28.49% | −33.91% |
| TLIH | Ten-League International Holdings Limited | $5.79 | −0.09% | +50.00% | −1.03% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% |
| INHD | Inno Holdings Inc. | $6.59 | −83.31% | −74.65% | −99.71% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CTXR | Citius Pharmaceuticals, Inc. | $0.60 | +16.77% | −28.81% | −52.09% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| ONEG | OneConstruction Group Limited | $1.03 | 0.00% | −28.97% | −90.81% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| RAY | Raytech Holding Limited | $2.80 | −3.11% | +33.97% | −94.41% |
| PBM | Psyence Biomedical Ltd. | $4.27 | +40.46% | −86.32% | −96.62% |
| MDCX | Medicus Pharma Ltd. | $0.26 | −17.92% | −83.69% | −87.97% |
| AIFF | Firefly Neuroscience, Inc. | $1.03 | −12.71% | +15.73% | −60.23% |
| WETH | Wetouch Technology Inc. | $1.20 | −7.69% | −19.46% | +27.52% |
| INTS | Intensity Therapeutics, Inc. | $4.90 | +7.11% | −51.89% | −37.24% |
| HPAI | Helport AI Limited | $0.42 | −7.63% | −89.71% | −89.48% |
| DARE | Daré Bioscience, Inc. | $0.82 | −37.83% | −57.91% | −60.54% |
| GTIM | Good Times Restaurants Inc. | $1.50 | +7.91% | +25.00% | −16.20% |
| GIGM | GigaMedia Limited | $1.43 | +7.68% | −7.01% | −5.16% |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +20.83% | −11.22% | −31.23% |
| HIND | Vyome Holdings, Inc. | $2.23 | +11.50% | −37.18% | −80.23% |
| SVRN | OceanPal Inc. | $8.31 | +24.03% | −64.18% | −72.84% |
| PASG | Passage Bio, Inc. | $4.83 | +4.55% | −58.68% | −35.38% |
| HWH | HWH International Inc. | $2.01 | +35.81% | +29.68% | +44.60% |
| KALA | KALA BIO, Inc. | $0.82 | +22.35% | −97.36% | −99.81% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% |
| ADIL | Adial Pharmaceuticals, Inc. | $5.82 | +107.12% | −3.00% | −38.74% |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% |
| TULP | Bloomia Holdings, Inc. | $3.20 | −2.14% | −9.35% | −42.03% |
| DLPN | Dolphin Entertainment, Inc. | $1.17 | +6.36% | −25.48% | +2.63% |
| ADVB | Advanced Biomed Inc. | $9.18 | −36.07% | +51.99% | −4.38% |
| NHTC | Natural Health Trends Corp. | $1.76 | −7.37% | −39.38% | −54.83% |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% |
| FLUX | Flux Power Holdings, Inc. | $0.67 | +6.70% | −53.04% | −59.34% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| EDTK | Skillful Craftsman Education Technology Limited | $0.91 | −3.81% | +1.21% | −11.56% |
| BNGO | Bionano Genomics, Inc. | $1.25 | +15.74% | −21.38% | −69.51% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| AKTX | Akari Therapeutics, Plc | $7.87 | −6.97% | −32.16% | −77.77% |
| LHAI | Linkhome Holdings Inc. | $0.86 | −6.96% | −89.61% | −87.43% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.74 | +4.19% | +120.25% | +104.71% |
| HTOO | Fusion Fuel Green PLC | $2.08 | −20.31% | −41.90% | −49.14% |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% |
| NRSN | NeuroSense Therapeutics Ltd. | $0.38 | −34.87% | −50.99% | −66.55% |
| GP | GreenPower Motor Company Inc. | $1.61 | +8.78% | +103.80% | −54.39% |
| ICU | SeaStar Medical Holding Corporation | $3.18 | −10.92% | +20.91% | −64.23% |
| ZDAI | DirectBooking Technology Co., Ltd. | $1.67 | −2.91% | −51.23% | −80.49% |
| WXM | WF International Limited | $4.90 | +50.77% | +842.31% | +70.73% |
| PHIO | Phio Pharmaceuticals Corp. | $1.17 | +11.43% | +7.34% | −41.21% |
| TURB | Turbo Energy, S.A. | $1.15 | −19.58% | +15.23% | −49.34% |
| RETO | ReTo Eco-Solutions, Inc. | $1.62 | −37.23% | −78.80% | −95.78% |
| UCAR | U Power Limited | $0.59 | −39.58% | −95.92% | −97.15% |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | $1.17 | −10.34% | −76.60% | −66.67% |
| GTBP | GT Biopharma, Inc. | $0.30 | −10.27% | −63.32% | −72.50% |
| BTOC | Armlogi Holding Corp. | $0.29 | +17.20% | −46.63% | −80.60% |
| CABR | Caring Brands, Inc. | $1.29 | −11.38% | +28.50% | +54.26% |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% |
| COOT | Australian Oilseeds Holdings Limited | $0.44 | +21.55% | −18.06% | −14.40% |
| YJ | Yunji Inc. | $2.68 | +114.40% | +125.21% | +57.65% |
| ETS | Elite Express Holding Inc. | $0.79 | −26.33% | +55.18% | −42.46% |
| HSCS | HeartSciences Inc. | $3.00 | +18.58% | −4.46% | −10.45% |
| CJMB | Callan JMB Inc. | $2.14 | −20.74% | +91.07% | −58.37% |
| JBDI | JBDI Holdings Limited | $1.37 | +23.42% | +83.65% | +32.11% |
| GFAI | Guardforce AI Co., Limited | $0.41 | +26.77% | −35.73% | −65.08% |
| IOTR | iOThree Limited | $2.59 | −12.50% | +1.17% | −32.73% |
| HUDI | Huadi International Group Co., Ltd. | $0.88 | +12.53% | −23.68% | −28.06% |
| IRIX | IRIDEX Corporation | $0.72 | −19.55% | −38.80% | −43.62% |
| BLRX | BioLineRx Ltd. | $2.85 | +1.06% | +1.79% | −25.97% |
| MTEX | Mannatech, Incorporated | $6.45 | +26.97% | −22.75% | −22.57% |
| MYSZ | My Size, Inc. | $2.58 | +543.39% | +218.13% | +115.00% |
| PDSB | PDS Biotechnology Corporation | $0.22 | −68.04% | −73.41% | −82.96% |
| PETZ | TDH Holdings, Inc. | $1.20 | +5.26% | +28.34% | +21.21% |
| BLIN | Bridgeline Digital, Inc. | $0.98 | −16.44% | +16.39% | −29.66% |
| ADGM | Adagio Medical Holdings, Inc. | $0.55 | +14.11% | −49.07% | −56.69% |
| HCTI | Healthcare Triangle, Inc. | $0.83 | −50.96% | −97.72% | −99.49% |
| SNTI | Senti Biosciences Holdings, Inc. | $0.39 | +4.52% | −64.46% | −75.42% |
| SEED | Origin Agritech Limited | $1.00 | 0.00% | −13.79% | −9.91% |
| CLWT | Euro Tech Holdings Company Limited | $1.63 | +3.16% | +35.83% | +31.45% |
| CETY | Clean Energy Technologies, Inc. | $1.00 | +9.89% | +35.50% | −72.34% |
| NVNI | Nvni Group Limited | $1.03 | −11.21% | −62.41% | −83.06% |
| GYRO | Gyrodyne, LLC | $5.47 | −3.62% | −40.85% | −48.78% |
| SAGT | Sagtec Global Limited | $0.63 | −20.38% | −67.58% | −67.24% |
| FNGR | FingerMotion, Inc. | $0.17 | −36.70% | −87.15% | −90.06% |
| MTEK | Maris-Tech Ltd. | $1.15 | +10.10% | +1.33% | −53.07% |
| MBRX | Moleculin Biotech, Inc. | $0.61 | −72.10% | −83.12% | −95.75% |
| MSAI | MultiSensor AI Holdings, Inc. | $5.31 | +11.09% | −57.04% | −82.01% |
| CLIK | Click Holdings Limited | $1.36 | −17.07% | −74.48% | −86.01% |
| BON | Bon Natural Life Limited | $1.14 | +0.18% | −33.33% | −18.57% |
| INAB | IN8bio, Inc. | $1.17 | −1.68% | −52.44% | −46.58% |
| RVSN | Rail Vision Ltd. | $5.24 | +24.17% | −98.28% | −98.48% |
| KPRX | Kiora Pharmaceuticals, Inc. | $2.59 | +1.97% | +28.22% | −2.26% |
| THH | TryHard Holdings Limited | $2.21 | +957.42% | −89.15% | −90.86% |
| REBN | Reborn Coffee, Inc. | $1.35 | +8.00% | −14.29% | −55.74% |
| GXAI | Gaxos.ai Inc. | $0.82 | −25.20% | −29.72% | −60.61% |
| MBAI | Check-Cap Ltd. | $8.08 | +655.14% | +371.14% | +1143.08% |
| NWGL | CL Workshop Group Limited | $0.67 | +178.42% | −50.30% | −50.66% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| GDTC | CytoMed Therapeutics Limited | $0.94 | +3.89% | −32.73% | −52.59% |
| VTGN | Vistagen Therapeutics, Inc. | $0.25 | +8.00% | −63.47% | −91.80% |
| WVVI | Willamette Valley Vineyards, Inc. | $2.20 | −18.52% | −30.60% | −49.43% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.27 | +18.65% | +50.91% | −62.41% |
| LSH | Lakeside Holding Ltd | $0.52 | +61.37% | −41.98% | −39.95% |
| MTVA | MetaVia Inc. | $1.64 | +13.10% | −82.85% | −77.06% |
| LZMH | LZ Technology Holdings Limited | $1.20 | −6.98% | −95.74% | −98.24% |
| BFRG | Bullfrog AI Holdings, Inc. | $0.58 | −4.90% | −34.08% | −52.84% |
| AIMD | Ainos, Inc. | $1.45 | +9.02% | −17.14% | −62.24% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% |
| IQST | iQSTEL Inc. | $0.94 | −6.46% | −69.02% | −85.97% |
| SINT | Sintx Technologies, Inc. | $1.56 | +0.65% | −58.73% | −54.91% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +18.47% | +23.95% | −20.70% |
| CISO | CISO Global Inc. | $0.22 | −11.61% | −54.28% | −76.42% |
| QNRX | Quoin Pharmaceuticals, Ltd. | $5.07 | +18.18% | −63.99% | −31.02% |
| APRE | Aprea Therapeutics, Inc. | $0.95 | +51.98% | +11.36% | −40.63% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.