Free tool
Stocks listed on Nasdaq CM
We cover 1,288 companies listed on Nasdaq CM. The median market value in the group is $70.94M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.41%. 43% of the 971 with a 200-day average trade above it. Price change over the past year runs from −80.6% to +107.0% across the middle 80 percent of the group, with a median of −17.2%. Among those 1,000, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
1,288 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| APC | ARKO Petroleum Corp. | $18.84 | −10.41% | +8.86% | +8.86% |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| RCAT | Red Cat Holdings, Inc. | $9.10 | +16.82% | −0.66% | −9.63% |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% |
| SGML | Sigma Lithium Corporation | $12.33 | +23.92% | −13.23% | +100.49% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| DRTS | Alpha Tau Medical Ltd. | $14.70 | +20.39% | +204.35% | +357.94% |
| PCT | PureCycle Technologies, Inc. | $6.68 | +11.71% | −25.36% | −47.48% |
| MLTX | MoonLake Immunotherapeutics | $15.56 | −21.73% | +30.21% | −71.52% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
| EOSE | Eos Energy Enterprises, Inc. | $3.54 | −1.94% | −72.71% | −43.54% |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% |
| IMTX | Immatics N.V. | $9.24 | +7.07% | −11.58% | +76.67% |
| ODTX | Odyssey Therapeutics, Inc. | $26.23 | +37.83% | +59.74% | +59.74% |
| HBNB | Hotel101 Global Holdings Corp. | $5.27 | −11.73% | −27.81% | +135.27% |
| VMET | Versamet Royalties Corporation | $10.73 | +17.14% | +7.62% | +7.62% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| ELVR | Elevra Lithium Limited | $65.39 | +15.71% | +23.87% | +186.55% |
| AIIR | AIR Global PLC | $6.87 | +16.36% | −32.76% | −33.86% |
| AVTX | Avalo Therapeutics, Inc. | $19.74 | +1.23% | +15.98% | +110.00% |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% |
| HQ | Horizon Quantum Holdings Ltd. | $19.38 | +56.04% | +96.75% | +96.75% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.34 | +4.93% | +105.26% | +107.08% |
| NNE | NANO Nuclear Energy Inc. | $19.24 | +14.59% | −30.32% | −37.90% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% |
| EVLV | Evolv Technologies Holdings, Inc. | $5.28 | −3.12% | −21.19% | −37.55% |
| DBVT | DBV Technologies S.A. | $14.97 | +7.70% | −21.42% | +52.91% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% |
| SCZM | Santacruz Silver Mining Ltd. | $9.77 | +54.83% | +3.94% | +97.13% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −6.86% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| AHG | Akso Health Group | $0.98 | −32.59% | −38.49% | −44.40% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| IPX | IperionX Limited | $22.50 | −1.96% | −43.62% | −49.65% |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| NVCT | Nuvectis Pharma, Inc. | $25.89 | +32.50% | +204.23% | +298.92% |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% |
| GSM | Ferroglobe PLC | $4.01 | +21.52% | −12.28% | −6.42% |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% |
| AHCO | AdaptHealth Corp. | $5.48 | −50.00% | −43.33% | −40.63% |
| SSII | SS Innovations International, Inc. | $3.55 | −10.35% | −37.17% | −49.14% |
| PROK | ProKidney Corp. | $1.73 | +12.34% | −22.42% | −26.38% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% |
| GYRE | Gyre Therapeutics, Inc. | $6.68 | +8.97% | −1.91% | −18.54% |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% |
| OIO | OIO Group | $1.85 | −6.82% | −84.62% | −77.22% |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% |
| MDXG | MiMedx Group, Inc. | $4.34 | +1.88% | −33.02% | −38.70% |
| CBIO | Crescent Biopharma, Inc. | $17.00 | +0.41% | +53.43% | +15.65% |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% |
| ZURA | Zura Bio Limited | $6.32 | +17.47% | +13.87% | +208.29% |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% |
| ENTX | Entera Bio Ltd. | $3.47 | −11.48% | +96.05% | +77.95% |
| XMAX | XMax Inc. | $9.21 | +9.12% | +53.50% | +397.84% |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% |
| DCTH | Delcath Systems, Inc. | $16.92 | +41.71% | +70.05% | +55.37% |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% |
| OVID | Ovid Therapeutics Inc. | $2.91 | +23.83% | +65.34% | +155.26% |
| BMM | Blue Moon Metals Inc. | $5.84 | +4.66% | +29.20% | +29.20% |
| PANL | Pangaea Logistics Solutions Ltd. | $8.39 | +12.47% | +26.28% | +63.67% |
| SRTA | Strata Critical Medical, Inc. | $6.19 | +20.43% | +25.56% | +39.10% |
| ADUR | Aduro Clean Technologies Inc. | $15.43 | +14.89% | +45.98% | +41.17% |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% |
| ESEA | Euroseas Ltd. | $77.00 | +1.17% | +43.66% | +28.39% |
| ELMT | The Elmet Group Co. | $17.75 | +20.67% | −0.89% | −0.89% |
| ROMA | Roma Green Finance Limited | $9.19 | −0.70% | +474.37% | +259.97% |
| ARKO | Arko Corp. | $4.67 | −41.62% | +5.46% | −4.49% |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% |
| CLPT | ClearPoint Neuro, Inc. | $16.96 | +16.16% | +20.88% | +61.52% |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% |
| TOI | Starling Oncology Inc | $6.20 | +19.46% | +68.94% | +78.67% |
| LMB | Limbach Holdings, Inc. | $41.91 | −43.62% | −47.00% | −64.56% |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.42 | +20.26% | −1.98% | +41.87% |
| RLMD | Relmada Therapeutics, Inc. | $4.59 | −11.73% | +5.03% | +635.58% |
| QTTB | Q32 Bio Inc. | $16.32 | +7.30% | +374.42% | +728.43% |
| RZLT | Rezolute, Inc. | $5.01 | +1.42% | +131.41% | −28.43% |
| BBCP | Concrete Pumping Holdings, Inc. | $9.48 | −8.41% | +36.99% | +33.33% |
| OCGN | Ocugen, Inc. | $1.40 | +11.11% | +1.45% | +34.62% |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% |
| MFI | mF International Limited | $9.32 | +12.23% | −49.51% | −74.97% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% |
| SUPX | SuperX AI Technology Limited | $10.50 | +50.86% | −31.77% | −81.96% |
| CMPX | Compass Therapeutics, Inc. | $2.53 | +21.63% | −51.06% | −16.23% |
| PHOE | Phoenix Asia Holdings Limited | $20.97 | +4.80% | +29.13% | +165.44% |
| AIIO | Robo.ai Inc. | $2.67 | −10.40% | −56.80% | −90.40% |
| BNTC | Benitec Biopharma Inc. | $13.02 | +12.44% | +3.46% | −1.44% |
| FWDI | Forward Industries, Inc. | $6.05 | +47.92% | −17.24% | −43.46% |
| MCTA | Charming Medical Limited | $29.36 | 0.00% | 0.00% | +319.36% |
| ACIC | American Coastal Insurance Corporation | $9.40 | −9.70% | −17.40% | −4.82% |
| RR | Richtech Robotics Inc. | $1.97 | +31.33% | −43.39% | −17.23% |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% |
| SERV | Serve Robotics Inc. | $4.88 | +2.09% | −58.75% | −50.41% |
| PBFS | Pioneer Bancorp, Inc. | $17.38 | −3.15% | +30.54% | +34.69% |
| GEVO | Gevo, Inc. | $1.69 | +7.64% | −17.96% | −5.06% |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% |
| CDRO | Codere Online Luxembourg, S.A. | $9.09 | −3.19% | +12.92% | +6.94% |
| XFOR | X4 Pharmaceuticals, Inc. | $4.16 | +5.58% | +6.94% | +4.79% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| FENC | Fennec Pharmaceuticals Inc. | $11.71 | +14.69% | +52.47% | +35.38% |
| GALT | Galectin Therapeutics Inc. | $3.99 | +18.05% | −1.48% | −0.25% |
| VOXR | Vox Royalty Corp. | $5.79 | +34.97% | +24.11% | +72.34% |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% |
| IPSC | Century Therapeutics, Inc. | $2.17 | +3.83% | +118.09% | +324.66% |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% |
| SHIP | Seanergy Maritime Holdings Corp | $17.98 | +11.40% | +100.38% | +138.03% |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% |
| NEGG | Newegg Commerce, Inc. | $17.59 | +22.75% | −66.36% | −79.31% |
| WILC | G. Willi-Food International Ltd. | $28.82 | −1.97% | +2.23% | +38.66% |
| MTC | MMTec, Inc. | $3.81 | +30.31% | +9.97% | +308.26% |
| TMCR | The Metals Royalty Company Inc. | $6.00 | −6.10% | −57.14% | −57.14% |
| AGEN | Agenus Inc. | $8.36 | +36.38% | +158.82% | +90.43% |
| PESI | Perma-Fix Environmental Services, Inc. | $17.71 | +12.95% | +44.57% | +49.96% |
| OPAL | OPAL Fuels Inc. | $2.13 | −5.33% | −10.50% | −10.13% |
| LE | Lands' End, Inc. | $11.97 | −1.89% | −17.96% | −10.80% |
| DMAC | DiaMedica Therapeutics Inc. | $6.74 | 0.00% | −15.01% | +12.33% |
| PALI | Palisade Bio, Inc. | $2.07 | +1.97% | −17.20% | +200.00% |
| ARQQ | Arqit Quantum Inc. | $20.42 | +12.32% | −16.79% | −33.79% |
| ABEO | Abeona Therapeutics Inc. | $6.21 | +1.31% | +16.95% | −11.41% |
| AIRJ | AirJoule Technologies Corporation | $4.84 | +11.78% | +15.51% | +1.26% |
| ABAT | American Battery Technology Company | $2.59 | +14.10% | −30.00% | −0.77% |
| VFF | Village Farms International, Inc. | $2.88 | +41.87% | −21.95% | −1.37% |
| IKT | Inhibikase Therapeutics, Inc. | $2.50 | +6.38% | +28.21% | +42.05% |
| SABS | SAB Biotherapeutics, Inc. | $3.81 | +10.76% | +1.06% | +72.01% |
| VMD | Viemed Healthcare, Inc. | $9.10 | −24.92% | +26.04% | +28.35% |
| DCX | Digital Currency X Technology Inc. | $0.98 | +34.10% | −78.84% | −99.95% |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% |
| SNDL | SNDL Inc. | $1.37 | +1.48% | −21.26% | −42.92% |
| RMR | The RMR Group Inc. | $19.67 | −3.34% | +37.38% | +27.91% |
| PRQR | ProQR Therapeutics N.V. | $2.38 | +37.57% | +19.60% | +5.78% |
| IRD | Opus Genetics, Inc. | $4.11 | +22.69% | +93.87% | +257.39% |
| OPTX | Syntec Optics Holdings, Inc. | $7.84 | +9.80% | +150.48% | +405.81% |
| FVCB | FVCBankcorp, Inc. | $18.41 | +0.99% | +33.00% | +40.15% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.05% |
| ELVA | Electrovaya Inc. | $6.67 | −20.60% | −15.78% | +25.85% |
| PNRG | PrimeEnergy Resources Corporation | $207.11 | +13.82% | +15.67% | +41.87% |
| AGCC | Agencia Comercial Spirits Ltd | $14.32 | −6.13% | +36.77% | +136.69% |
| ALTO | Alto Ingredients, Inc. | $3.99 | −11.33% | +50.00% | +283.65% |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% |
| JMSB | John Marshall Bancorp, Inc. | $22.89 | −1.30% | +17.09% | +16.79% |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% |
| SMTI | Sanara MedTech Inc. | $34.67 | +34.12% | +50.09% | +5.28% |
| PLTS | Platinum Analytics Cayman Limited | $17.50 | 0.00% | 0.00% | +145.44% |
| NODK | NI Holdings, Inc. | $15.34 | −3.16% | +15.60% | +22.23% |
| LTBR | Lightbridge Corporation | $8.33 | +3.87% | −40.96% | −45.52% |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% |
| CAN | Canaan Inc. | $0.42 | +61.63% | −45.84% | −43.65% |
| ORBS | Eightco Holdings Inc. | $0.80 | +28.84% | −56.04% | −48.38% |
| RCEL | AVITA Medical, Inc. | $10.50 | +121.05% | +202.59% | +125.81% |
| ISBA | Isabella Bank Corporation | $39.20 | +0.03% | −21.57% | +23.07% |
| EFTY | Etoiles Capital Group Co., Ltd | $15.02 | 0.00% | 0.00% | +94.06% |
| MVST | Microvast Holdings, Inc. | $0.79 | −2.22% | −72.16% | −71.24% |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% |
| AMRN | Amarin Corporation plc | $14.15 | +2.46% | +3.13% | −8.06% |
| CV | CapsoVision, Inc. | $5.85 | −11.50% | −42.87% | +46.62% |
| AFRI | Forafric Global PLC | $11.00 | +3.87% | +0.18% | +26.00% |
| AREC | American Resources Corporation | $2.72 | +54.55% | 0.00% | +25.93% |
| KINS | Kingstone Companies, Inc. | $19.91 | +1.22% | +23.22% | +47.93% |
| UCFI | CN Healthy Food Tech Group Corp. | $5.51 | 0.00% | 0.00% | −50.45% |
| OVLY | Oak Valley Bancorp | $34.07 | +3.93% | +16.08% | +21.48% |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.47 | −2.80% | +114.20% | +35.02% |
| ATLO | Ames National Corporation | $31.81 | +5.23% | +41.11% | +66.90% |
| PCYO | Pure Cycle Corporation | $11.69 | +8.44% | +8.14% | +14.38% |
| FXNC | First National Corporation | $31.10 | +4.82% | +27.53% | +34.03% |
| LCNB | LCNB Corp. | $19.63 | −3.59% | +22.84% | +27.54% |
| FRAF | Franklin Financial Services Corporation | $62.10 | −1.58% | +28.58% | +40.44% |
| WHWK | Whitehawk Therapeutics, Inc. | $5.08 | +37.30% | +108.20% | +198.82% |
| AENT | Alliance Entertainment Holding Corporation | $5.51 | −7.86% | −31.21% | −1.78% |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% |
| SRZN | Surrozen, Inc. | $23.36 | +17.92% | +8.40% | +103.13% |
| CGEN | Compugen Ltd. | $2.87 | +20.59% | +85.16% | +100.70% |
| ASLE | AerSale Corporation | $5.61 | −13.69% | −22.30% | −36.90% |
| AKBA | Akebia Therapeutics, Inc. | $0.96 | −25.12% | −38.17% | −68.37% |
| SLGL | Sol-Gel Technologies Ltd. | $81.72 | +2.37% | +93.88% | +289.14% |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% |
| NKSH | National Bankshares, Inc. | $40.94 | +6.78% | +26.69% | +41.15% |
| IONR | ioneer Ltd | $3.27 | +1.55% | −37.36% | +2.99% |
| NAGE | Niagen Bioscience, Inc. | $3.27 | +1.24% | −47.68% | −67.40% |
| MNTK | Montauk Renewables, Inc. | $1.82 | −4.21% | +8.33% | −16.13% |
| GLSI | Greenwich LifeSciences, Inc. | $18.59 | +38.32% | −4.52% | +56.35% |
| MOVE | Corvex, Inc. | $9.29 | −26.50% | +43.69% | +91.15% |
| LTRX | Lantronix, Inc. | $5.86 | +7.33% | −4.72% | +60.55% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.96 | +3.64% | +15.15% | +13.22% |
| BRBI | BRBI BR Partners S.A. | $9.72 | −15.11% | −29.19% | −56.95% |
| VABK | Virginia National Bankshares Corporation | $46.97 | +2.24% | +20.45% | +16.99% |
| ACB | Aurora Cannabis Inc. | $4.01 | +46.35% | −7.60% | −23.33% |
| NATR | Nature's Sunshine Products, Inc. | $14.19 | −31.12% | −32.33% | −14.47% |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% |
| PROF | Profound Medical Corp. | $6.81 | −7.09% | −11.10% | +45.82% |
| HQI | HireQuest, Inc. | $17.45 | +26.54% | +63.93% | +86.70% |
| EU | enCore Energy Corp. | $1.38 | +15.55% | −49.45% | −39.69% |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% |
| PTNM | Pitanium Ltd | $10.39 | 0.00% | 0.00% | +960.20% |
| DTIL | Precision BioSciences, Inc. | $8.55 | +17.93% | +108.54% | +66.67% |
| SY | So-Young International Inc. | $2.43 | +23.10% | −9.18% | −39.83% |
| DEFT | DeFi Technologies Inc. | $0.60 | +40.79% | −31.67% | −72.42% |
| CRDL | Cardiol Therapeutics Inc. | $2.00 | +73.16% | +101.21% | +75.44% |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% |
| IMPP | Imperial Petroleum Inc. | $5.10 | +6.03% | +39.73% | +59.37% |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% |
| HDSN | Hudson Technologies, Inc. | $5.47 | −12.34% | −19.56% | −44.52% |
| NERV | Minerva Neurosciences, Inc. | $5.00 | +18.91% | +27.55% | +109.21% |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% |
| HITI | High Tide Inc. | $2.57 | +20.66% | −8.21% | −26.36% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +445.16% |
| CFBK | CF Bankshares Inc. | $34.66 | +1.91% | +42.26% | +41.81% |
| IMUX | Immunic, Inc. | $16.42 | +18.90% | +181.65% | +87.23% |
| ORGO | Organogenesis Holdings Inc. | $1.74 | −31.76% | −62.46% | −62.74% |
| NGEN | NervGen Pharma Corp. | $2.08 | +26.83% | −64.63% | −21.21% |
| RACC | Research Alliance Corporation III | $22.00 | +65.66% | +113.59% | +113.59% |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $11.31 | +24.56% | +43.71% | +14.36% |
| MAMK | MaxsMaking Inc. | $13.00 | 0.00% | 0.00% | +501.85% |
| TORO | Toro Corp. | $6.24 | +23.81% | +93.36% | +274.33% |
| ESOA | Energy Services of America Corporation | $11.52 | −27.41% | +42.72% | +16.01% |
| KGEI | Kolibri Global Energy Inc. | $5.80 | +15.08% | +47.96% | +5.84% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.21 | +25.24% | +92.05% | +157.54% |
| NUCL | Eagle Nuclear Energy Corp. | $7.20 | +30.67% | −16.76% | −16.76% |
| DERM | Journey Medical Corporation | $7.53 | +18.21% | +1.07% | +1.76% |
| ACOG | Alpha Cognition Inc. | $9.75 | +13.64% | +50.00% | +26.21% |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% |
| PDEX | Pro-Dex, Inc. | $65.22 | +13.90% | +72.91% | +41.14% |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% |
| XHG | XChange TEC.INC | $4.02 | +314.43% | +344.20% | +224.19% |
| ZJYL | Jin Medical International Ltd. | $2.77 | +38.50% | −38.44% | −83.71% |
| CXDO | Crexendo, Inc. | $6.31 | −8.82% | −4.83% | +4.13% |
| KRRO | Korro Bio, Inc. | $13.73 | +28.08% | +70.56% | −31.59% |
| CHCI | Comstock Holding Companies, Inc. | $19.52 | +29.27% | +63.07% | +22.38% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.78 | +3.90% | +6.68% | −3.77% |
| NEOV | NeoVolta Inc. | $3.39 | +55.50% | +3.04% | −6.35% |
| RDIB | Reading International, Inc. | $9.50 | +3.94% | −15.56% | −24.30% |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% |
| TAYD | Taylor Devices, Inc. | $59.66 | +7.59% | −7.14% | +30.21% |
| OMSE | OMS Energy Technologies Inc. | $4.50 | +7.53% | +0.22% | −30.77% |
| LUCD | Lucid Diagnostics Inc. | $1.01 | +11.85% | −9.82% | −12.93% |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% |
| SLE | Super League Enterprise, Inc. | $3.96 | +41.94% | −51.04% | −90.49% |
| CNTN | Canton Strategic Holdings, Inc. | $2.31 | +13.79% | −31.66% | −70.04% |
| ECBK | ECB Bancorp, Inc. | $20.89 | +2.40% | +20.61% | +22.02% |
| SPRB | Spruce Biosciences, Inc. | $63.40 | +50.99% | −30.10% | +697.48% |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% |
| CTW | CTW | $2.85 | +23.91% | +57.46% | +31.34% |
| RTB | RTB Digital, Inc. | $12.67 | −25.03% | +121.12% | +13.13% |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% |
| MRDN | Meridian Holdings Inc. | $13.80 | +0.51% | +53.33% | −18.44% |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% |
| WALD | Waldencast plc | $1.36 | −20.93% | −20.47% | −22.73% |
| NUTR | NusaTrip Incorporated | $9.00 | 0.00% | 0.00% | +98.68% |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% |
| LAWR | Robot Consulting Co., Ltd. | $3.75 | 0.00% | 0.00% | +90.36% |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% |
| RDCM | RADCOM Ltd. | $10.20 | −23.02% | −20.68% | −23.08% |
| CUE | Cue Biopharma, Inc. | $26.76 | −17.84% | +164.69% | +9.05% |
| SHIM | Shimmick Corporation | $4.02 | +1.77% | +31.80% | +25.62% |
| HTLM | HomesToLife Ltd. | $1.80 | −3.74% | −23.12% | −53.49% |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% |
| CAAS | China Automotive Systems, Inc. | $5.34 | +22.48% | +23.90% | +30.24% |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% |
| INSE | Inspired Entertainment, Inc. | $6.01 | −15.35% | −33.00% | −30.52% |
| KZIA | Kazia Therapeutics Limited | $13.79 | +12.94% | +175.80% | +83.87% |
| SKYX | SKYX Platforms Corp. | $1.26 | +8.62% | −47.50% | +5.88% |
| OTLK | Outlook Therapeutics, Inc. | $0.64 | −39.91% | −3.03% | −78.45% |
| SPRC | SciSparc Ltd. | $6.69 | +33.53% | −46.90% | −82.39% |
| EDRY | EuroDry Ltd. | $53.69 | +116.49% | +319.13% | +410.60% |
| BMHL | Bluemount Holdings Limited | $5.99 | +6.21% | +71.14% | +44.79% |
| TNYA | Tenaya Therapeutics, Inc. | $0.67 | −12.38% | −8.20% | −36.94% |
| NRXP | NRx Pharmaceuticals, Inc. | $3.67 | +1.10% | +40.08% | +36.43% |
| KRMD | KORU Medical Systems, Inc. | $3.21 | −21.32% | −42.78% | −23.57% |
| OPRX | OptimizeRx Corporation | $7.86 | +23.20% | −36.71% | −53.76% |
| HDRN | Hadron Energy, Inc. | $2.07 | +25.84% | −80.36% | −80.02% |
| UNCY | Unicycive Therapeutics, Inc. | $5.47 | +6.63% | −5.69% | +27.51% |
| SMID | Smith-Midland Corporation | $27.54 | −11.01% | −26.55% | −33.28% |
| INDP | Indaptus Therapeutics, Inc. | $1.10 | −46.32% | −60.04% | −84.51% |
| SAFX | XCF Global, Inc. | $0.35 | −8.32% | +32.05% | −74.72% |
| IMDX | Insight Molecular Diagnostics Inc. | $4.44 | −5.53% | −37.99% | +78.31% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.78% |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% |
| TLSA | Tiziana Life Sciences Ltd | $1.15 | +26.37% | −28.13% | −41.33% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.09% | +11.98% | +21.44% |
| USGO | U.S. GoldMining Inc. | $9.70 | +28.82% | +10.48% | +13.98% |
| EQ | Equillium, Inc. | $2.18 | −11.38% | +42.48% | +14.74% |
| PMN | ProMIS Neurosciences, Inc. | $14.80 | +26.28% | +107.28% | +11.70% |
| JLHL | Julong Holding Limited | $6.56 | +5.13% | +69.95% | +61.98% |
| VTVT | vTv Therapeutics Inc. | $33.91 | +9.32% | −14.37% | +111.94% |
| HYNE | Hoyne Bancorp, Inc. | $16.47 | −0.96% | +16.07% | +17.64% |
| HURA | TuHURA Biosciences, Inc. | $2.04 | −7.69% | +172.00% | −30.85% |
| HSDT | Solana Company | $2.14 | +27.38% | −30.74% | −65.62% |
| INO | Inovio Pharmaceuticals, Inc. | $1.29 | +32.99% | −23.67% | −33.85% |
| CBUS | Cibus, Inc. | $1.68 | −7.18% | −10.64% | +27.27% |
| VIVO | VivoPower PLC | $4.17 | +6.51% | +70.20% | −27.23% |
| NCSM | NCS Multistage Holdings, Inc. | $48.65 | +5.76% | +22.70% | +23.20% |
| FLNT | Fluent, Inc. | $4.00 | +19.40% | +58.10% | +76.99% |
| NICM | Nicola Mining Inc. | $6.60 | +11.68% | −5.17% | −5.17% |
| HOVR | New Horizon Aircraft Ltd. | $1.88 | +1.62% | +15.34% | +16.77% |
| ENGN | enGene Therapeutics Inc. | $1.87 | +6.25% | −78.87% | −56.51% |
| VANI | Vivani Medical, Inc. | $1.42 | +9.23% | +11.81% | +15.45% |
| ANIX | Anixa Biosciences, Inc. | $3.66 | +5.78% | +15.82% | +22.00% |
| GNLX | Genelux Corporation | $2.72 | −7.80% | −40.22% | −27.27% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.80 | −0.77% | +45.90% | +76.59% |
| SFBC | Sound Financial Bancorp, Inc. | $47.11 | +4.43% | +9.36% | −1.58% |
| JYNT | The Joint Corp. | $8.45 | −1.40% | −4.52% | −22.26% |
| COYA | Coya Therapeutics, Inc. | $5.04 | +18.17% | −10.80% | −22.46% |
| HCHL | Happy City Holdings Limited | $3.96 | 0.00% | −1.00% | +15.45% |
| BSBK | Bogota Financial Corp. | $9.31 | +4.02% | +7.88% | +0.08% |
| WSBK | Winchester Bancorp, Inc. | $13.02 | −0.08% | +24.71% | +38.73% |
| AMCI | AMC Robotics Corporation | $4.90 | −3.92% | −31.85% | −59.06% |
| YOOV | Concorde International Group Ltd | $0.61 | +33.75% | −62.34% | −64.31% |
| ATGL | Alpha Technology Group Limited | $6.90 | −31.75% | −66.34% | −74.79% |
| CODA | Coda Octopus Group, Inc. | $10.04 | 0.00% | +5.57% | +25.97% |
| ZSTK | ZeroStack Corp. | $6.47 | +355.63% | −5.55% | −68.65% |
| NAUT | Nautilus Biotechnology, Inc. | $0.88 | −46.91% | −53.86% | +22.74% |
| ANNA | AleAnna, Inc. | $2.70 | −11.76% | −2.53% | −38.71% |
| BYFC | Broadway Financial Corporation | $11.88 | +17.51% | +56.11% | +58.19% |
| QUCY | Quantum Cyber N.V. | $1.36 | +23.64% | +17.24% | −20.93% |
| ONCY | Oncolytics Biotech Inc. | $0.86 | +7.68% | −12.10% | −12.99% |
| LNSR | LENSAR, Inc. | $8.94 | +66.48% | −23.00% | −29.38% |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% |
| KWM | K Wave Media Ltd. | $1.58 | −57.53% | +257.47% | −23.30% |
| SPAI | Safe Pro Group Inc. | $5.25 | +36.72% | +26.51% | −22.68% |
| BGM | BGM Group Ltd. | $0.27 | −7.02% | −92.60% | −96.70% |
| SLNG | Stabilis Solutions, Inc. | $5.97 | +24.38% | +30.35% | +46.68% |
| BWEN | Broadwind, Inc. | $4.38 | −8.94% | +52.08% | +98.19% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +14.39% |
| ATLX | Atlas Lithium Corporation | $3.44 | +19.44% | −21.46% | −36.53% |
| AMAN | Amanat Acquisition Corp | $10.69 | +5.32% | +6.79% | +6.79% |
| SUNS | Sunrise Realty Trust, Inc. | $7.60 | −5.24% | −14.62% | −23.22% |
| GRWG | GrowGeneration Corp. | $1.71 | +15.54% | +11.04% | −4.47% |
| OESX | Orion Energy Systems, Inc. | $25.02 | +142.21% | +67.58% | +239.95% |
| XHLD | TEN Holdings, Inc. | $8.51 | +412.65% | +580.80% | +69.35% |
| PUSA | Aureus Greenway Holdings Inc. | $3.78 | +15.24% | +28.14% | +12.84% |
| PYPD | PolyPid Ltd. | $5.10 | +28.14% | +17.24% | +47.83% |
| INVZ | Innoviz Technologies Ltd. | $0.34 | −46.10% | −64.77% | −79.04% |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% |
| MBOT | Microbot Medical Inc. | $1.50 | −13.79% | −28.91% | −63.94% |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% |
| PARK | Park Dental Partners, Inc. | $20.46 | +3.70% | +38.24% | +99.61% |
| CGTX | Cognition Therapeutics, Inc. | $1.03 | +8.54% | −29.93% | −67.61% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| YDDL | One and one Green Technologies. Inc | $1.73 | +1.76% | −68.49% | −68.08% |
| CIGL | Concorde International Group Ltd. | $0.43 | −7.39% | −73.92% | −75.28% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% |
| NEXM | NexMetals Mining Corp. | $2.65 | +24.41% | −34.08% | −52.17% |
| FBIO | Fortress Biotech, Inc. | $2.83 | −13.46% | −29.78% | +23.58% |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% |
| PLYX | Polaryx Therapeutics, Inc. | $1.87 | −4.59% | −94.66% | −94.66% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.51 | +8.46% | +29.04% | +2.61% |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% |
| MNTS | Momentus Inc. | $4.23 | −11.69% | −26.31% | −82.32% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| DWTX | Dogwood Therapeutics, Inc. | $2.68 | +75.16% | −36.79% | −47.04% |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% |
| RLYB | Rallybio Corporation | $16.89 | +3.53% | +198.53% | +262.65% |
| ICCC | ImmuCell Corporation | $9.84 | −11.59% | +66.22% | +61.58% |
| ARBE | Arbe Robotics Ltd. | $0.70 | +2.60% | −41.69% | −46.99% |
| DTI | Drilling Tools International Corporation | $2.51 | +11.83% | −2.91% | +31.15% |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% |
| LNZA | LanzaTech Global, Inc. | $6.66 | +20.87% | −52.43% | −69.75% |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% |
| TENX | Tenax Therapeutics, Inc. | $2.32 | −85.67% | −79.00% | −60.81% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% |
| CTOR | Citius Oncology, Inc. | $0.81 | +45.70% | −24.99% | −57.14% |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% |
| ECOR | electroCore, Inc. | $9.47 | +56.53% | +108.13% | +79.70% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| ACET | Adicet Bio, Inc. | $9.00 | +11.66% | +2.04% | −20.89% |
| CBAT | CBAK Energy Technology Limited | $0.95 | +86.27% | +10.47% | −2.06% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| VRCA | Verrica Pharmaceuticals Inc. | $4.94 | −7.66% | −40.48% | −17.53% |
| AIRT | Air T, Inc. | $31.19 | +14.84% | +63.30% | +37.77% |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| OKYO | OKYO Pharma Limited | $1.56 | −4.88% | −30.04% | −35.80% |
| MB | MasterBeef Group | $4.77 | +29.90% | −36.82% | −25.47% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| TELO | Telomir Pharmaceuticals, Inc. | $1.18 | −4.07% | −11.94% | −19.18% |
| ATHE | Alterity Therapeutics Limited | $4.47 | −4.28% | +41.46% | −12.35% |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% |
| JFB | JFB Construction Holdings | $3.97 | +5.31% | −48.77% | +10.58% |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| PODC | PodcastOne, Inc. | $2.69 | −29.95% | +14.47% | +106.92% |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% |
| ELTX | Elicio Therapeutics, Inc. | $3.01 | +0.33% | −62.61% | −72.71% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| FLL | Full House Resorts, Inc. | $2.12 | −9.01% | −15.20% | −42.55% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| ROC | Rank One Computing Corporation | $4.06 | −13.62% | −23.40% | −23.40% |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| GOAI | Eva Live, Inc. | $1.87 | −6.03% | −75.46% | −75.46% |
| APLM | Apollomics, Inc. | $26.50 | +47.22% | +37.31% | +318.64% |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% |
| GNSS | Genasys Inc. | $1.67 | +2.45% | −23.39% | −12.11% |
| MOB | Mobilicom Limited | $5.76 | +17.79% | −15.17% | +9.71% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| LONA | LeonaBio, Inc. | $8.01 | +8.83% | +15.09% | +95.37% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.59% | +2.83% | +2.83% |
| BTCS | BTCS Inc. | $1.50 | +41.51% | −47.74% | −64.89% |
| SDA | SunCar Technology Group Inc. | $0.73 | −3.23% | −64.77% | −69.25% |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% |
| SFWL | Shengfeng Development Limited | $0.89 | +5.83% | −7.77% | −12.06% |
| IBIO | iBio, Inc. | $1.47 | +1.38% | −27.23% | +72.94% |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% |
| OPXS | Optex Systems Holdings, Inc | $10.39 | −9.38% | −20.69% | +4.84% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| ZKIN | ZK International Group Co., Ltd. | $1.18 | −3.25% | −23.16% | −38.69% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| FBIOP | Fortress Biotech, Inc. | $18.30 | −2.66% | +80.12% | +141.55% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| FVN | Future Vision II Acquisition Corp. | $9.43 | −16.92% | −10.87% | −9.59% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.