Free tool
Stocks listed on Nasdaq CM
We cover 75 companies listed on Nasdaq CM. The median market value in the group is $396.60M. Across the group, the median move over the past trading day is −0.58%. 78% of the 74 with a 200-day average trade above it. Price change over the past year runs from −42.0% to +53.0% across the middle 80 percent of the group, with a median of +27.1%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
75 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% | Nov 6, 2026 |
| WULF | TeraWulf Inc. | $15.97 | −6.55% | +25.35% | +74.92% | Nov 9, 2026 |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% | Oct 29, 2026 |
| GGAL | Grupo Financiero Galicia S.A. | $43.91 | −10.65% | −15.28% | +15.33% | Nov 24, 2026 |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% | Nov 4, 2026 |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% | Nov 4, 2026 |
| CLSK | CleanSpark, Inc. | $12.18 | −9.64% | +5.45% | +27.14% | Nov 24, 2026 |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% | Oct 27, 2026 |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% | Aug 27, 2026 |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% | Nov 12, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% | Oct 22, 2026 |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% | Nov 3, 2026 |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% | Nov 5, 2026 |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% | Oct 21, 2026 |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% | Oct 21, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% | Oct 21, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% | Oct 20, 2026 |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% | Oct 29, 2026 |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% | Nov 12, 2026 |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% | Oct 28, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% | Oct 30, 2026 |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% | Oct 22, 2026 |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% | Nov 9, 2026 |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% | Oct 20, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% | Oct 22, 2026 |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% | Nov 12, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% | Oct 28, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% | Oct 23, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% | Oct 26, 2026 |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% | Oct 22, 2026 |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% | Nov 4, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% | Oct 29, 2026 |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% | Oct 21, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% | Oct 28, 2026 |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% | Oct 28, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% | Oct 29, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% | Oct 20, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% | Oct 28, 2026 |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% | Nov 6, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% | Oct 27, 2026 |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% | Nov 5, 2026 |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% | Oct 28, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% | Oct 16, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% | Oct 27, 2026 |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% | Oct 29, 2026 |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% | Oct 22, 2026 |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% | Oct 22, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% | Oct 22, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% | Oct 29, 2026 |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% | Oct 21, 2026 |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% | Oct 29, 2026 |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% | Oct 22, 2026 |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% | Nov 3, 2026 |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% | Oct 23, 2026 |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% | Nov 5, 2026 |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% | Oct 27, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% | Oct 26, 2026 |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% | Nov 12, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.63 | +165.47% | +44.25% | +460.14% | Nov 11, 2026 |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% | Oct 29, 2026 |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% | Oct 29, 2026 |
| DFDV | DeFi Development Corp. | $4.50 | +65.44% | −15.73% | −70.51% | Nov 11, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% | Oct 27, 2026 |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% | Nov 5, 2026 |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% | Nov 5, 2026 |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% | Nov 5, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% | Nov 5, 2026 |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% | Nov 9, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% | Nov 5, 2026 |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.