Free tool
Stocks listed on Nasdaq CM
We cover 467 companies listed on Nasdaq CM. The median market value in the group is $168.37M. Across the group, the median move over the past trading day is +0.57%. 48% of the 459 with a 200-day average trade above it. Price change over the past year runs from −82.0% to +151.8% across the middle 80 percent of the group, with a median of −3.6%.
Other lists in this group
Table
467 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| FRHC | Freedom Holdings Corp. | $171.02 | +9.48% | +37.66% | −0.34% | Nov 6, 2026 |
| TGTX | TG Therapeutics, Inc. Common Stock | $56.01 | +0.47% | +91.29% | +96.32% | Nov 2, 2026 |
| RIOT | Riot Platforms, Inc. | $21.30 | −3.05% | +50.42% | +60.39% | Oct 29, 2026 |
| BLTE | Belite Bio, Inc | $161.68 | +2.05% | +1.51% | +154.13% | Nov 9, 2026 |
| LQDA | Liquidia Corporation | $70.49 | −16.50% | +124.49% | +168.53% | Nov 3, 2026 |
| ALM | Almonty Industries Inc. | $18.93 | +41.80% | +115.11% | +341.26% | Nov 6, 2026 |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% | Nov 12, 2026 |
| ONDS | Ondas Inc. | $8.24 | +2.74% | −25.23% | +69.90% | Nov 12, 2026 |
| MARA | MARA Holdings, Inc. | $11.83 | +0.51% | +19.37% | −23.18% | Nov 4, 2026 |
| CELC | Celcuity Inc. | $92.27 | +12.16% | −8.23% | +87.35% | Nov 11, 2026 |
| VKTX | Viking Therapeutics, Inc. | $34.17 | −2.01% | −3.53% | +32.19% | Oct 28, 2026 |
| SEZL | Sezzle Inc. | $124.08 | −20.86% | +90.45% | +34.43% | Nov 4, 2026 |
| PLSE | Pulse Biosciences, Inc. | $49.13 | +49.83% | +266.92% | +197.94% | Nov 5, 2026 |
| PPTA | Perpetua Resources Corp. | $27.02 | +48.14% | +10.11% | +49.53% | Nov 12, 2026 |
| IMNM | Immunome, Inc. | $29.39 | +30.14% | +41.14% | +196.22% | Nov 5, 2026 |
| PLUG | Plug Power Inc. | $2.17 | +5.34% | −2.69% | +29.94% | Nov 9, 2026 |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% | Oct 8, 2026 |
| BTDR | Bitdeer Technologies Group | $11.29 | −0.53% | −2.25% | −13.95% | Nov 9, 2026 |
| SLS | SELLAS Life Sciences Group, Inc. | $14.09 | +29.98% | +223.91% | +637.70% | Nov 11, 2026 |
| RGC | Regencell Bioscience Holdings Limited | $5.54 | −4.97% | −73.03% | −54.89% | Oct 28, 2026 |
| VRDN | Viridian Therapeutics, Inc. | $24.18 | +22.74% | −21.19% | +30.21% | Nov 5, 2026 |
| AXGN | AxoGen, Inc. Common Stock | $49.93 | +21.37% | +61.06% | +237.59% | Oct 28, 2026 |
| OSW | OneSpaWorld Holdings Limited | $26.26 | −3.49% | +27.81% | +17.85% | Oct 28, 2026 |
| NN | NextNav Inc. | $15.67 | +23.58% | −3.39% | −4.54% | Nov 5, 2026 |
| NKTR | Nektar Therapeutics | $74.96 | +5.06% | +72.64% | +176.20% | Nov 12, 2026 |
| MBIN | Merchants Bancorp | $53.49 | +10.59% | +61.63% | +66.90% | Oct 27, 2026 |
| HYMC | Hycroft Mining Holding Corporation | $26.08 | +27.66% | +6.89% | +545.54% | Oct 27, 2026 |
| UFPT | UFP Technologies, Inc. | $304.21 | +22.35% | +36.17% | +37.69% | Nov 2, 2026 |
| NEO | NeoGenomics, Inc. | $16.79 | +27.78% | +42.77% | +160.31% | Oct 27, 2026 |
| SHAZ | SharonAI Holdings Inc. | $60.97 | +3.71% | +92.33% | +92.33% | Nov 5, 2026 |
| ESTA | Establishment Labs Holdings Inc. | $72.15 | −21.66% | +4.81% | +77.45% | Nov 4, 2026 |
| PURR | Hyperliquid Strategies Inc. | $11.87 | +87.22% | +245.06% | +204.36% | Aug 27, 2026 |
| LIND | Lindblad Expeditions Holdings, Inc. | $31.74 | +12.99% | +119.81% | +112.45% | Nov 3, 2026 |
| PIII | P3 Health Partners Inc. | $10.03 | −4.29% | +186.57% | +35.72% | Nov 12, 2026 |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% | Oct 13, 2026 |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% | Oct 29, 2026 |
| QUBT | Quantum Computing Inc. | $8.46 | +6.28% | −23.16% | −44.38% | Nov 9, 2026 |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% | Nov 5, 2026 |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% | Nov 5, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% | Nov 5, 2026 |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% | Nov 5, 2026 |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% | Nov 11, 2026 |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% | Oct 20, 2026 |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% | Sep 10, 2026 |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% | Nov 4, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% | Nov 9, 2026 |
| APC | ARKO Petroleum Corp. | $18.84 | −10.41% | +8.86% | +8.86% | Nov 5, 2026 |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% | Nov 12, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% | Oct 22, 2026 |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% | Nov 12, 2026 |
| RCAT | Red Cat Holdings, Inc. | $9.10 | +16.82% | −0.66% | −9.63% | Nov 5, 2026 |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% | Nov 12, 2026 |
| SGML | Sigma Lithium Corporation | $12.33 | +23.92% | −13.23% | +100.49% | Nov 13, 2026 |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% | Nov 4, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% | Oct 22, 2026 |
| PCT | PureCycle Technologies, Inc. | $6.68 | +11.71% | −25.36% | −47.48% | Nov 5, 2026 |
| MLTX | MoonLake Immunotherapeutics | $15.56 | −21.73% | +30.21% | −71.52% | Nov 5, 2026 |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% | Nov 3, 2026 |
| EOSE | Eos Energy Enterprises, Inc. | $3.54 | −1.94% | −72.71% | −43.54% | Nov 4, 2026 |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% | Nov 5, 2026 |
| IMTX | Immatics N.V. | $9.24 | +7.07% | −11.58% | +76.67% | Nov 17, 2026 |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% | Nov 3, 2026 |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% | Nov 4, 2026 |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% | Oct 22, 2026 |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.34 | +4.93% | +105.26% | +107.08% | Nov 5, 2026 |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% | Oct 21, 2026 |
| SMPL | The Simply Good Foods Company | $10.95 | +2.72% | −44.02% | −62.60% | Oct 22, 2026 |
| EVLV | Evolv Technologies Holdings, Inc. | $5.28 | −3.12% | −21.19% | −37.55% | Nov 12, 2026 |
| DBVT | DBV Technologies S.A. | $14.97 | +7.70% | −21.42% | +52.91% | Oct 28, 2026 |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% | Oct 21, 2026 |
| LWLG | Lightwave Logic, Inc. | $5.94 | −3.10% | +62.30% | +136.65% | Nov 12, 2026 |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% | Nov 10, 2026 |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% | Oct 29, 2026 |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% | Sep 24, 2026 |
| ADSE | ADS-TEC Energy PLC | $11.40 | −4.84% | −9.60% | −6.86% | Sep 17, 2026 |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% | Nov 3, 2026 |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% | Oct 21, 2026 |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% | Nov 12, 2026 |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% | Nov 5, 2026 |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% | Oct 29, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% | Oct 20, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% | Nov 5, 2026 |
| PSIX | Power Solutions International, Inc. Common Stock | $36.23 | +20.53% | −41.12% | −59.05% | Nov 5, 2026 |
| WYFI | WhiteFiber, Inc. | $20.40 | −11.88% | +21.21% | +23.19% | Nov 12, 2026 |
| NVCT | Nuvectis Pharma, Inc. | $25.89 | +32.50% | +204.23% | +298.92% | Nov 3, 2026 |
| HNRG | Hallador Energy Company | $16.36 | +7.56% | −15.50% | +0.68% | Nov 9, 2026 |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% | Sep 14, 2026 |
| GSM | Ferroglobe PLC | $4.01 | +21.52% | −12.28% | −6.42% | Nov 4, 2026 |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% | Nov 12, 2026 |
| AHCO | AdaptHealth Corp. | $5.48 | −50.00% | −43.33% | −40.63% | Nov 3, 2026 |
| SSII | SS Innovations International, Inc. | $3.55 | −10.35% | −37.17% | −49.14% | Oct 27, 2026 |
| PROK | ProKidney Corp. | $1.73 | +12.34% | −22.42% | −26.38% | Nov 9, 2026 |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.54 | +2.71% | +3.53% | −18.58% | Oct 30, 2026 |
| BCAL | California BanCorp | $21.37 | +0.75% | +15.86% | +30.31% | Oct 28, 2026 |
| GYRE | Gyre Therapeutics, Inc. | $6.68 | +8.97% | −1.91% | −18.54% | Nov 5, 2026 |
| VRRM | Verra Mobility Corporation | $4.43 | +5.73% | −80.16% | −82.25% | Oct 28, 2026 |
| ACNB | ACNB Corporation | $64.70 | +1.09% | +37.95% | +43.88% | Oct 22, 2026 |
| SPT | Sprout Social, Inc. | $10.69 | +28.49% | +3.29% | −26.98% | Nov 4, 2026 |
| VSTM | Verastem, Inc. | $7.08 | +16.45% | −2.07% | −21.16% | Nov 3, 2026 |
| GDYN | Grid Dynamics Holdings, Inc. | $7.87 | +27.97% | −10.87% | −1.01% | Oct 29, 2026 |
| MDXG | MiMedx Group, Inc. | $4.34 | +1.88% | −33.02% | −38.70% | Oct 28, 2026 |
| ALTI | AlTi Global, Inc. | $4.02 | +10.74% | −14.65% | −4.74% | Nov 9, 2026 |
| SWMR | Swarmer, Inc | $38.83 | −3.07% | +25.26% | +25.26% | Nov 12, 2026 |
| ASPI | ASP Isotopes Inc. | $4.00 | −1.23% | −28.95% | −59.80% | Nov 12, 2026 |
| ZURA | Zura Bio Limited | $6.32 | +17.47% | +13.87% | +208.29% | Nov 12, 2026 |
| GCBC | Greene County Bancorp, Inc. | $35.34 | +5.75% | +63.76% | +48.16% | Oct 20, 2026 |
| XMAX | XMax Inc. | $9.21 | +9.12% | +53.50% | +397.84% | Nov 5, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $21.12 | +2.33% | +20.48% | +31.43% | Oct 20, 2026 |
| DCTH | Delcath Systems, Inc. | $16.92 | +41.71% | +70.05% | +55.37% | Nov 3, 2026 |
| OSPN | OneSpan Inc. | $15.39 | +1.58% | +28.15% | +11.51% | Oct 29, 2026 |
| CIVB | Civista Bancshares, Inc. | $27.38 | −3.84% | +26.98% | +36.14% | Oct 22, 2026 |
| OVID | Ovid Therapeutics Inc. | $2.91 | +23.83% | +65.34% | +155.26% | Nov 11, 2026 |
| BMM | Blue Moon Metals Inc. | $5.84 | +4.66% | +29.20% | +29.20% | Nov 12, 2026 |
| PANL | Pangaea Logistics Solutions Ltd. | $8.39 | +12.47% | +26.28% | +63.67% | Nov 5, 2026 |
| BTBT | Bit Digital, Inc. | $1.58 | +17.04% | −22.55% | −43.17% | Nov 12, 2026 |
| ELMT | The Elmet Group Co. | $17.75 | +20.67% | −0.89% | −0.89% | Nov 16, 2026 |
| ARKO | Arko Corp. | $4.67 | −41.62% | +5.46% | −4.49% | Nov 4, 2026 |
| REAX | The Real Brokerage Inc. | $28.43 | +1515.34% | +670.46% | +467.47% | Oct 29, 2026 |
| NVEC | NVE Corporation | $106.84 | −8.19% | +78.47% | +71.39% | Oct 21, 2026 |
| OBT | Orange County Bancorp, Inc. | $37.82 | +0.37% | +33.99% | +47.49% | Oct 28, 2026 |
| LMB | Limbach Holdings, Inc. | $41.91 | −43.62% | −47.00% | −64.56% | Nov 3, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $33.24 | −2.00% | +15.95% | +12.07% | Oct 23, 2026 |
| EPRX | Eupraxia Pharmaceuticals Inc. | $7.42 | +20.26% | −1.98% | +41.87% | Nov 3, 2026 |
| RZLT | Rezolute, Inc. | $5.01 | +1.42% | +131.41% | −28.43% | Sep 16, 2026 |
| BBCP | Concrete Pumping Holdings, Inc. | $9.48 | −8.41% | +36.99% | +33.33% | Sep 3, 2026 |
| OCGN | Ocugen, Inc. | $1.40 | +11.11% | +1.45% | +34.62% | Nov 5, 2026 |
| CBK | Commercial Bancgroup, Inc. | $34.24 | +2.06% | +42.53% | +43.24% | Oct 26, 2026 |
| PRTH | Priority Technology Holdings, Inc. | $5.62 | −13.94% | +5.64% | −32.21% | Nov 5, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.68 | +7.95% | +39.67% | +31.58% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $25.78 | +5.97% | +32.35% | +33.23% | Oct 22, 2026 |
| CMPX | Compass Therapeutics, Inc. | $2.53 | +21.63% | −51.06% | −16.23% | Nov 5, 2026 |
| BNTC | Benitec Biopharma Inc. | $13.02 | +12.44% | +3.46% | −1.44% | Sep 22, 2026 |
| ACIC | American Coastal Insurance Corporation | $9.40 | −9.70% | −17.40% | −4.82% | Nov 4, 2026 |
| PLBC | Plumas Bancorp | $61.40 | +0.46% | +41.51% | +48.25% | Oct 21, 2026 |
| IMXI | International Money Express, Inc. | $14.08 | +9.66% | −8.21% | −2.56% | Nov 9, 2026 |
| PBFS | Pioneer Bancorp, Inc. | $17.38 | −3.15% | +30.54% | +34.69% | Oct 29, 2026 |
| VELO | Velo3D, Inc. | $12.86 | +25.46% | −22.44% | +249.46% | Nov 9, 2026 |
| XFOR | X4 Pharmaceuticals, Inc. | $4.16 | +5.58% | +6.94% | +4.79% | Nov 5, 2026 |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% | Nov 12, 2026 |
| FENC | Fennec Pharmaceuticals Inc. | $11.71 | +14.69% | +52.47% | +35.38% | Nov 12, 2026 |
| VOXR | Vox Royalty Corp. | $5.79 | +34.97% | +24.11% | +72.34% | Nov 11, 2026 |
| PKBK | Parke Bancorp, Inc. | $33.97 | +1.58% | +40.91% | +58.22% | Oct 28, 2026 |
| IPSC | Century Therapeutics, Inc. | $2.17 | +3.83% | +118.09% | +324.66% | Nov 12, 2026 |
| MVBF | MVB Financial Corp. | $30.12 | +3.36% | +19.02% | +28.40% | Oct 28, 2026 |
| CZFS | Citizens Financial Services, Inc. | $80.72 | +6.25% | +46.27% | +35.18% | Oct 29, 2026 |
| GRRR | Gorilla Technology Group Inc. | $14.04 | +15.75% | +11.52% | −19.12% | Nov 16, 2026 |
| AGEN | Agenus Inc. | $8.36 | +36.38% | +158.82% | +90.43% | Nov 5, 2026 |
| PESI | Perma-Fix Environmental Services, Inc. | $17.71 | +12.95% | +44.57% | +49.96% | Nov 10, 2026 |
| OPAL | OPAL Fuels Inc. | $2.13 | −5.33% | −10.50% | −10.13% | Nov 5, 2026 |
| LE | Lands' End, Inc. | $11.97 | −1.89% | −17.96% | −10.80% | Sep 8, 2026 |
| DMAC | DiaMedica Therapeutics Inc. | $6.74 | 0.00% | −15.01% | +12.33% | Nov 11, 2026 |
| ABEO | Abeona Therapeutics Inc. | $6.21 | +1.31% | +16.95% | −11.41% | Nov 11, 2026 |
| AIRJ | AirJoule Technologies Corporation | $4.84 | +11.78% | +15.51% | +1.26% | Nov 12, 2026 |
| ABAT | American Battery Technology Company | $2.59 | +14.10% | −30.00% | −0.77% | Sep 17, 2026 |
| VFF | Village Farms International, Inc. | $2.88 | +41.87% | −21.95% | −1.37% | Nov 9, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $2.50 | +6.38% | +28.21% | +42.05% | Nov 13, 2026 |
| RPAY | Repay Holdings Corporation | $3.84 | −4.95% | +6.08% | −32.98% | Nov 9, 2026 |
| PRQR | ProQR Therapeutics N.V. | $2.38 | +37.57% | +19.60% | +5.78% | Nov 5, 2026 |
| FVCB | FVCBankcorp, Inc. | $18.41 | +0.99% | +33.00% | +40.15% | Oct 20, 2026 |
| PNRG | PrimeEnergy Resources Corporation | $207.11 | +13.82% | +15.67% | +41.87% | Nov 16, 2026 |
| ALTO | Alto Ingredients, Inc. | $3.99 | −11.33% | +50.00% | +283.65% | Nov 4, 2026 |
| NNDM | Nano Dimension Ltd. | $1.54 | +4.05% | −1.28% | +8.45% | Nov 5, 2026 |
| JMSB | John Marshall Bancorp, Inc. | $22.89 | −1.30% | +17.09% | +16.79% | Oct 28, 2026 |
| DUOT | Duos Technologies Group, Inc. | $10.22 | +27.11% | −5.37% | +64.84% | Nov 12, 2026 |
| SMTI | Sanara MedTech Inc. | $34.67 | +34.12% | +50.09% | +5.28% | Nov 11, 2026 |
| NODK | NI Holdings, Inc. | $15.34 | −3.16% | +15.60% | +22.23% | Nov 6, 2026 |
| LTBR | Lightbridge Corporation | $8.33 | +3.87% | −40.96% | −45.52% | Nov 4, 2026 |
| AZ | A2Z Cust2Mate Solutions Corp. | $6.91 | +20.17% | +1.17% | −25.86% | Nov 12, 2026 |
| RCEL | AVITA Medical, Inc. | $10.50 | +121.05% | +202.59% | +125.81% | Nov 5, 2026 |
| MVST | Microvast Holdings, Inc. | $0.79 | −2.22% | −72.16% | −71.24% | Nov 9, 2026 |
| SLNH | Soluna Holdings, Inc. | $1.23 | 0.00% | −12.77% | +156.25% | Nov 12, 2026 |
| GBFH | GBank Financial Holdings Inc. | $20.53 | −34.41% | −36.85% | −48.64% | Oct 27, 2026 |
| AMRN | Amarin Corporation plc | $14.15 | +2.46% | +3.13% | −8.06% | Oct 28, 2026 |
| CV | CapsoVision, Inc. | $5.85 | −11.50% | −42.87% | +46.62% | Nov 12, 2026 |
| KINS | Kingstone Companies, Inc. | $19.91 | +1.22% | +23.22% | +47.93% | Nov 5, 2026 |
| OVLY | Oak Valley Bancorp | $34.07 | +3.93% | +16.08% | +21.48% | Oct 28, 2026 |
| ELDN | Eledon Pharmaceuticals, Inc. | $3.47 | −2.80% | +114.20% | +35.02% | Nov 13, 2026 |
| ATLO | Ames National Corporation | $31.81 | +5.23% | +41.11% | +66.90% | Oct 16, 2026 |
| FXNC | First National Corporation | $31.10 | +4.82% | +27.53% | +34.03% | Oct 29, 2026 |
| LCNB | LCNB Corp. | $19.63 | −3.59% | +22.84% | +27.54% | Oct 22, 2026 |
| FRAF | Franklin Financial Services Corporation | $62.10 | −1.58% | +28.58% | +40.44% | Oct 27, 2026 |
| WHWK | Whitehawk Therapeutics, Inc. | $5.08 | +37.30% | +108.20% | +198.82% | Nov 5, 2026 |
| AENT | Alliance Entertainment Holding Corporation | $5.51 | −7.86% | −31.21% | −1.78% | Sep 9, 2026 |
| OSS | One Stop Systems, Inc. | $11.11 | −11.90% | +63.38% | +88.62% | Nov 4, 2026 |
| ASLE | AerSale Corporation | $5.61 | −13.69% | −22.30% | −36.90% | Nov 5, 2026 |
| SLGL | Sol-Gel Technologies Ltd. | $81.72 | +2.37% | +93.88% | +289.14% | Nov 19, 2026 |
| DVLT | Datavault AI Inc. | $0.31 | −14.03% | −69.36% | −31.22% | Nov 13, 2026 |
| NKSH | National Bankshares, Inc. | $40.94 | +6.78% | +26.69% | +41.15% | Oct 22, 2026 |
| NAGE | Niagen Bioscience, Inc. | $3.27 | +1.24% | −47.68% | −67.40% | Nov 3, 2026 |
| MNTK | Montauk Renewables, Inc. | $1.82 | −4.21% | +8.33% | −16.13% | Nov 4, 2026 |
| GLSI | Greenwich LifeSciences, Inc. | $18.59 | +38.32% | −4.52% | +56.35% | Nov 12, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.96 | +3.64% | +15.15% | +13.22% | Oct 22, 2026 |
| VABK | Virginia National Bankshares Corporation | $46.97 | +2.24% | +20.45% | +16.99% | Oct 29, 2026 |
| ACB | Aurora Cannabis Inc. | $4.01 | +46.35% | −7.60% | −23.33% | Nov 4, 2026 |
| ASUR | Asure Software, Inc. | $8.62 | +11.37% | −5.17% | +2.86% | Oct 29, 2026 |
| HQI | HireQuest, Inc. | $17.45 | +26.54% | +63.93% | +86.70% | Nov 5, 2026 |
| EU | enCore Energy Corp. | $1.38 | +15.55% | −49.45% | −39.69% | Nov 16, 2026 |
| TSSI | TSS, Inc. | $8.52 | −13.24% | +10.79% | −42.70% | Nov 16, 2026 |
| DTIL | Precision BioSciences, Inc. | $8.55 | +17.93% | +108.54% | +66.67% | Nov 2, 2026 |
| SY | So-Young International Inc. | $2.43 | +23.10% | −9.18% | −39.83% | Aug 31, 2026 |
| CRDL | Cardiol Therapeutics Inc. | $2.00 | +73.16% | +101.21% | +75.44% | Nov 12, 2026 |
| VUZI | Vuzix Corporation Common Stock | $2.74 | +18.10% | −28.83% | +34.31% | Nov 12, 2026 |
| TROO | TROOPS, Inc. | $1.83 | −4.69% | −48.45% | +57.76% | Oct 21, 2026 |
| FBLA | FB Bancorp, Inc. | $15.93 | +1.72% | +23.39% | +36.50% | Oct 29, 2026 |
| HDSN | Hudson Technologies, Inc. | $5.47 | −12.34% | −19.56% | −44.52% | Nov 4, 2026 |
| EFSI | Eagle Financial Services, Inc. | $42.15 | +5.82% | +8.63% | +19.38% | Oct 22, 2026 |
| HITI | High Tide Inc. | $2.57 | +20.66% | −8.21% | −26.36% | Sep 14, 2026 |
| IMUX | Immunic, Inc. | $16.42 | +18.90% | +181.65% | +87.23% | Nov 12, 2026 |
| ORGO | Organogenesis Holdings Inc. | $1.74 | −31.76% | −62.46% | −62.74% | Nov 5, 2026 |
| TORO | Toro Corp. | $6.24 | +23.81% | +93.36% | +274.33% | Oct 1, 2026 |
| KGEI | Kolibri Global Energy Inc. | $5.80 | +15.08% | +47.96% | +5.84% | Nov 12, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $5.21 | +25.24% | +92.05% | +157.54% | Nov 12, 2026 |
| DERM | Journey Medical Corporation | $7.53 | +18.21% | +1.07% | +1.76% | Nov 11, 2026 |
| ACOG | Alpha Cognition Inc. | $9.75 | +13.64% | +50.00% | +26.21% | Nov 12, 2026 |
| QUIK | QuickLogic Corporation | $11.37 | −11.66% | +81.05% | +112.52% | Nov 11, 2026 |
| FCAP | First Capital, Inc. | $62.04 | −1.84% | +7.18% | +66.29% | Oct 23, 2026 |
| CXDO | Crexendo, Inc. | $6.31 | −8.82% | −4.83% | +4.13% | Nov 3, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $19.52 | +29.27% | +63.07% | +22.38% | Nov 12, 2026 |
| BAFN | BayFirst Financial Corp. | $7.37 | +20.42% | −6.35% | −23.31% | Nov 5, 2026 |
| EGAN | eGain Corporation | $7.20 | +5.73% | −30.23% | +14.83% | Sep 3, 2026 |
| LUCD | Lucid Diagnostics Inc. | $1.01 | +11.85% | −9.82% | −12.93% | Nov 11, 2026 |
| FNWD | Finward Bancorp | $43.06 | −2.67% | +21.34% | +43.04% | Oct 27, 2026 |
| SLE | Super League Enterprise, Inc. | $3.96 | +41.94% | −51.04% | −90.49% | Nov 12, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $24.79 | +6.49% | +25.90% | +10.76% | Oct 26, 2026 |
| ATOM | Atomera Incorporated | $4.57 | −12.95% | +93.64% | +38.07% | Oct 27, 2026 |
| SEVN | Seven Hills Realty Trust | $7.73 | −3.37% | −7.34% | −21.04% | Oct 26, 2026 |
| MRDN | Meridian Holdings Inc. | $13.80 | +0.51% | +53.33% | −18.44% | Oct 29, 2026 |
| CYPH | Cypherpunk Technologies Inc. | $1.64 | +161.56% | +45.13% | +429.03% | Nov 11, 2026 |
| SBFG | SB Financial Group, Inc. | $27.06 | +2.58% | +28.50% | +32.48% | Oct 29, 2026 |
| STEX | Streamex Corp. | $0.76 | +2.56% | −75.66% | −85.72% | Nov 12, 2026 |
| TONX | TON Strategy Co | $3.03 | −9.55% | +25.73% | −85.13% | Nov 11, 2026 |
| RDCM | RADCOM Ltd. | $10.20 | −23.02% | −20.68% | −23.08% | Nov 11, 2026 |
| SHIM | Shimmick Corporation | $4.02 | +1.77% | +31.80% | +25.62% | Nov 12, 2026 |
| ZENA | ZenaTech, Inc. | $1.83 | +33.58% | −41.53% | −64.12% | Sep 1, 2026 |
| CURI | CuriosityStream Inc. | $2.72 | +11.48% | −25.90% | −34.59% | Nov 11, 2026 |
| DPRO | Draganfly Inc. | $4.33 | −1.59% | −41.09% | +0.93% | Nov 12, 2026 |
| INSE | Inspired Entertainment, Inc. | $6.01 | −15.35% | −33.00% | −30.52% | Nov 4, 2026 |
| SKYX | SKYX Platforms Corp. | $1.26 | +8.62% | −47.50% | +5.88% | Nov 12, 2026 |
| NRXP | NRx Pharmaceuticals, Inc. | $3.67 | +1.10% | +40.08% | +36.43% | Nov 12, 2026 |
| OPRX | OptimizeRx Corporation | $7.86 | +23.20% | −36.71% | −53.76% | Nov 5, 2026 |
| SMID | Smith-Midland Corporation | $27.54 | −11.01% | −26.55% | −33.28% | Nov 12, 2026 |
| IMDX | Insight Molecular Diagnostics Inc. | $4.44 | −5.53% | −37.99% | +78.31% | Nov 9, 2026 |
| SRBK | SR Bancorp, Inc. | $19.64 | +1.92% | +24.04% | +34.15% | Oct 29, 2026 |
| DFDV | DeFi Development Corp. | $4.58 | +67.77% | −14.23% | −70.81% | Nov 11, 2026 |
| USGO | U.S. GoldMining Inc. | $9.70 | +28.82% | +10.48% | +13.98% | Nov 16, 2026 |
| HURA | TuHURA Biosciences, Inc. | $2.04 | −7.69% | +172.00% | −30.85% | Nov 13, 2026 |
| INO | Inovio Pharmaceuticals, Inc. | $1.29 | +32.99% | −23.67% | −33.85% | Nov 10, 2026 |
| CBUS | Cibus, Inc. | $1.68 | −7.18% | −10.64% | +27.27% | Nov 12, 2026 |
| NCSM | NCS Multistage Holdings, Inc. | $48.65 | +5.76% | +22.70% | +23.20% | Oct 28, 2026 |
| FLNT | Fluent, Inc. | $4.00 | +19.40% | +58.10% | +76.99% | Nov 12, 2026 |
| HOVR | New Horizon Aircraft Ltd. | $1.88 | +1.62% | +15.34% | +16.77% | Sep 28, 2026 |
| ENGN | enGene Therapeutics Inc. | $1.87 | +6.25% | −78.87% | −56.51% | Sep 14, 2026 |
| VANI | Vivani Medical, Inc. | $1.42 | +9.23% | +11.81% | +15.45% | Nov 12, 2026 |
| ANIX | Anixa Biosciences, Inc. | $3.66 | +5.78% | +15.82% | +22.00% | Sep 9, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $47.11 | +4.43% | +9.36% | −1.58% | Oct 27, 2026 |
| JYNT | The Joint Corp. | $8.45 | −1.40% | −4.52% | −22.26% | Nov 5, 2026 |
| COYA | Coya Therapeutics, Inc. | $5.04 | +18.17% | −10.80% | −22.46% | Nov 11, 2026 |
| CODA | Coda Octopus Group, Inc. | $10.04 | 0.00% | +5.57% | +25.97% | Sep 14, 2026 |
| NAUT | Nautilus Biotechnology, Inc. | $0.88 | −46.91% | −53.86% | +22.74% | Oct 27, 2026 |
| ONCY | Oncolytics Biotech Inc. | $0.86 | +7.68% | −12.10% | −12.99% | Nov 16, 2026 |
| LNSR | LENSAR, Inc. | $8.94 | +66.48% | −23.00% | −29.38% | Nov 12, 2026 |
| AMPG | AmpliTech Group, Inc. | $3.62 | −28.46% | +10.37% | +14.56% | Nov 11, 2026 |
| SLNG | Stabilis Solutions, Inc. | $5.97 | +24.38% | +30.35% | +46.68% | Nov 4, 2026 |
| BWEN | Broadwind, Inc. | $4.38 | −8.94% | +52.08% | +98.19% | Nov 16, 2026 |
| GRWG | GrowGeneration Corp. | $1.71 | +15.54% | +11.04% | −4.47% | Nov 12, 2026 |
| OESX | Orion Energy Systems, Inc. | $25.02 | +142.21% | +67.58% | +239.95% | Nov 4, 2026 |
| PYPD | PolyPid Ltd. | $5.10 | +28.14% | +17.24% | +47.83% | Nov 11, 2026 |
| TCX | Tucows Inc. Class A Common Stock | $9.01 | +5.13% | −59.10% | −50.14% | Nov 5, 2026 |
| BNAI | Brand Engagement Network, Inc. | $13.42 | +10.63% | +255.97% | +324.68% | Nov 13, 2026 |
| HFFG | HF Foods Group Inc. | $1.86 | +21.17% | −14.68% | −46.70% | Nov 9, 2026 |
| AEC | Anfield Energy Inc. | $4.76 | +8.68% | −19.32% | −5.18% | Nov 13, 2026 |
| WRAP | Wrap Technologies, Inc. | $1.53 | −14.53% | −40.70% | +12.50% | Nov 11, 2026 |
| FTLF | FitLife Brands, Inc. | $10.05 | +3.93% | −36.23% | −44.78% | Nov 12, 2026 |
| SEV | Aptera Motors Corp. | $2.39 | +41.12% | −47.47% | −70.19% | Nov 16, 2026 |
| ALDX | Aldeyra Therapeutics, Inc. | $1.55 | −2.21% | −66.81% | −73.14% | Nov 4, 2026 |
| AEYE | AudioEye, Inc. | $7.37 | +23.24% | −25.93% | −38.43% | Nov 3, 2026 |
| SUIG | SUI Group Holdings Limited | $1.09 | +21.11% | −39.11% | −82.16% | Nov 5, 2026 |
| AIFC | AI Financial Corporation | $0.64 | +60.50% | −46.94% | −90.56% | Nov 10, 2026 |
| ICCC | ImmuCell Corporation | $9.84 | −11.59% | +66.22% | +61.58% | Nov 12, 2026 |
| DTI | Drilling Tools International Corporation | $2.51 | +11.83% | −2.91% | +31.15% | Nov 5, 2026 |
| THRY | Thryv Holdings, Inc. | $1.97 | −52.64% | −65.26% | −85.40% | Oct 29, 2026 |
| BYRN | Byrna Technologies Inc. | $3.82 | −7.51% | −77.15% | −81.84% | Oct 8, 2026 |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% | Aug 27, 2026 |
| BLNK | Blink Charging Co. | $0.59 | +7.02% | −19.88% | −40.71% | Nov 5, 2026 |
| ISPR | Ispire Technology Inc. | $1.49 | −8.02% | −47.90% | −49.49% | Sep 14, 2026 |
| ECOR | electroCore, Inc. | $9.47 | +56.53% | +108.13% | +79.70% | Nov 4, 2026 |
| SKIN | SkinHealth Systems Inc. | $0.65 | −13.09% | −53.56% | −69.04% | Nov 5, 2026 |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% | Oct 14, 2026 |
| RPID | Rapid Micro Biosystems, Inc. | $1.66 | −17.41% | −47.13% | −37.12% | Nov 6, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% | Aug 27, 2026 |
| SSTI | SoundThinking, Inc. | $6.15 | −27.18% | −20.65% | −51.65% | Nov 10, 2026 |
| REKR | Rekor Systems, Inc. | $0.58 | −6.62% | −58.90% | −50.12% | Nov 12, 2026 |
| NPT | Texxon Holding Limited | $3.62 | +35.58% | −30.64% | −26.27% | Sep 28, 2026 |
| PODC | PodcastOne, Inc. | $2.69 | −29.95% | +14.47% | +106.92% | Nov 10, 2026 |
| UPXI | Upexi, Inc. | $1.09 | +28.54% | −42.93% | −85.66% | Sep 24, 2026 |
| TYGO | Tigo Energy, Inc. | $1.05 | −37.50% | −30.46% | −19.23% | Nov 3, 2026 |
| CRDF | Cardiff Oncology, Inc. | $1.02 | +21.43% | −61.65% | −53.85% | Nov 12, 2026 |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% | Sep 9, 2026 |
| FLL | Full House Resorts, Inc. | $2.12 | −9.01% | −15.20% | −42.55% | Nov 5, 2026 |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% | Nov 12, 2026 |
| ROC | Rank One Computing Corporation | $4.06 | −13.62% | −23.40% | −23.40% | Nov 12, 2026 |
| CPSH | CPS Technologies Corporation | $4.02 | +1.01% | +25.62% | +12.92% | Nov 4, 2026 |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% | Nov 12, 2026 |
| ZTEK | Zentek Ltd. | $0.60 | +5.53% | −10.22% | −7.46% | Nov 12, 2026 |
| RSSS | Research Solutions, Inc. | $2.21 | +0.45% | −24.57% | −25.08% | Sep 17, 2026 |
| DRIO | DarioHealth Corp. | $7.39 | −1.07% | −29.75% | −32.82% | Nov 12, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% | Nov 11, 2026 |
| MDXH | MDxHealth SA | $0.79 | +88.71% | −77.00% | −83.84% | Nov 12, 2026 |
| INVE | Identiv, Inc. | $2.87 | +5.90% | −21.15% | −22.64% | Nov 9, 2026 |
| CSBR | Champions Oncology, Inc. | $4.98 | −17.82% | −25.23% | −29.46% | Sep 14, 2026 |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.76 | −2.36% | +16.45% | +22.00% | Nov 12, 2026 |
| INMB | INmune Bio Inc. | $2.43 | +40.46% | +57.79% | +8.48% | Oct 29, 2026 |
| HYFT | MindWalk Holdings Corp. | $1.42 | −1.39% | −29.70% | −48.55% | Sep 14, 2026 |
| SLSN | Solesence, Inc. | $0.94 | +0.59% | −37.63% | −73.27% | Nov 16, 2026 |
| BIYA | Baiya International Group Inc. | $2.32 | −44.36% | −47.39% | −83.58% | Sep 29, 2026 |
| TLPH | Talphera, Inc. | $1.19 | −5.56% | +2.59% | +108.77% | Nov 11, 2026 |
| HIT | Health In Tech, Inc. | $1.01 | −7.34% | −42.29% | −68.83% | Nov 9, 2026 |
| SOWG | Sow Good Inc. | $3.23 | +0.94% | −36.67% | −69.24% | Nov 12, 2026 |
| HRTX | Heron Therapeutics, Inc. | $0.32 | −29.76% | −74.36% | −76.59% | Nov 3, 2026 |
| PROP | Prairie Operating Co. | $0.54 | −26.53% | −70.49% | −78.40% | Nov 12, 2026 |
| MYPS | PLAYSTUDIOS, Inc. | $0.51 | −16.78% | −22.86% | −50.31% | Nov 9, 2026 |
| INKT | MiNK Therapeutics, Inc. | $11.38 | +7.46% | +2.34% | −21.89% | Nov 12, 2026 |
| CNVS | Cineverse Corp. | $2.47 | −1.59% | +17.62% | −51.19% | Nov 12, 2026 |
| SRTS | Sensus Healthcare, Inc. | $3.36 | +11.26% | −18.05% | +7.35% | Nov 5, 2026 |
| ATYR | aTyr Pharma, Inc. | $0.57 | +16.33% | −24.90% | −88.95% | Nov 5, 2026 |
| WSHP | WeShop Holdings Limited | $4.69 | −9.46% | −95.31% | −84.48% | Sep 15, 2026 |
| ELTK | Eltek Ltd. | $8.00 | −12.57% | −6.21% | −22.41% | Nov 17, 2026 |
| IZEA | IZEA Worldwide, Inc. | $3.06 | −8.11% | −33.04% | −26.62% | Nov 11, 2026 |
| HYPD | Hyperion DeFi, Inc. | $3.41 | +33.20% | −4.75% | −44.10% | Nov 12, 2026 |
| OMEX | Odyssey Marine Exploration, Inc. | $0.93 | +31.43% | −57.32% | −41.84% | Nov 12, 2026 |
| CVV | CVD Equipment Corporation | $7.57 | +6.17% | +135.09% | +168.44% | Nov 10, 2026 |
| LVO | LiveOne, Inc. | $3.82 | −19.24% | −15.86% | −35.80% | Nov 16, 2026 |
| STKS | The ONE Group Hospitality, Inc. | $1.66 | −9.78% | −9.78% | −41.55% | Nov 5, 2026 |
| SCYX | SCYNEXIS, Inc. | $5.19 | +45.38% | +712.21% | +514.20% | Nov 4, 2026 |
| MDAI | Spectral AI, Inc. | $1.63 | −0.61% | +12.41% | −19.70% | Nov 10, 2026 |
| XOS | Xos, Inc. | $3.52 | +69.23% | +78.68% | +14.29% | Nov 12, 2026 |
| ELWT | Elauwit Connection, Inc. | $7.50 | −2.23% | +59.57% | +4.17% | Nov 16, 2026 |
| POCI | Precision Optics Corporation, Inc. | $4.41 | +3.52% | +3.76% | −9.07% | Sep 28, 2026 |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% | Sep 28, 2026 |
| QTI | QT Imaging Holdings, Inc. | $3.24 | +19.56% | −45.55% | −90.73% | Nov 10, 2026 |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% | Nov 12, 2026 |
| ALGS | Aligos Therapeutics, Inc. | $7.47 | +83.09% | −18.18% | −26.84% | Nov 5, 2026 |
| FLNA | Filana Therapeutics, Inc. | $0.95 | +5.42% | −54.60% | −56.07% | Oct 29, 2026 |
| NEPH | Nephros, Inc. | $4.22 | +23.03% | −11.16% | +0.72% | Nov 5, 2026 |
| MREO | Mereo BioPharma Group plc | $0.28 | −6.75% | −44.78% | −83.82% | Nov 9, 2026 |
| BODI | The Beachbody Company, Inc. | $6.15 | −43.68% | −34.71% | +8.08% | Nov 9, 2026 |
| CULP | Culp, Inc. | $3.48 | −3.06% | −0.85% | −17.34% | Sep 16, 2026 |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% | Nov 5, 2026 |
| CCG | Cheche Group Inc. | $17.21 | +42.11% | +2024.69% | +1939.10% | Aug 27, 2026 |
| FTEK | Fuel Tech, Inc. | $1.38 | −9.21% | −19.30% | −49.82% | Nov 3, 2026 |
| HOWL | Werewolf Therapeutics, Inc. | $0.89 | +96.47% | +37.98% | −35.04% | Oct 30, 2026 |
| ELUT | Elutia Inc. | $1.01 | +5.21% | +57.08% | −57.74% | Nov 12, 2026 |
| SCWO | 374Water Inc. | $2.37 | +7.73% | −4.44% | −8.85% | Nov 12, 2026 |
| NCT | Intercont (Cayman) Limited | $4.33 | +29.64% | −18.69% | −88.53% | Oct 29, 2026 |
| HGBL | Heritage Global Inc. | $1.19 | −0.83% | −3.25% | −39.59% | Nov 5, 2026 |
| PAVM | PAVmed Inc. | $5.28 | +1.44% | −28.04% | −64.04% | Nov 12, 2026 |
| NSPR | InspireMD, Inc. | $0.92 | +33.36% | −50.53% | −61.66% | Nov 10, 2026 |
| THCH | TH International Limited | $1.15 | −33.91% | −54.37% | −53.82% | Nov 11, 2026 |
| CRVO | CervoMed Inc. | $2.65 | −0.38% | −65.98% | −71.90% | Nov 12, 2026 |
| DGNX | Diginex Limited | $1.34 | −11.26% | −96.40% | −97.69% | Nov 6, 2026 |
| MIND | MIND Technology, Inc. | $4.34 | −17.80% | −51.78% | −58.90% | Sep 8, 2026 |
| CREX | Creative Realities, Inc. | $2.86 | −8.04% | +2.51% | +10.00% | Nov 11, 2026 |
| NXXT | NextNRG, Inc. | $0.23 | −26.58% | −83.01% | −86.69% | Nov 12, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $20.52 | −2.29% | +298.45% | +349.02% | Nov 9, 2026 |
| DCGO | DocGo Inc. | $0.38 | −39.30% | −56.94% | −76.68% | Nov 9, 2026 |
| CNTY | Century Casinos, Inc. | $1.27 | +9.48% | −7.97% | −53.65% | Nov 6, 2026 |
| LITS | Lite Strategy, Inc. | $1.05 | +7.14% | −31.82% | −79.00% | Sep 28, 2026 |
| VTSI | VirTra, Inc. | $3.09 | −1.59% | −29.93% | −47.45% | Nov 9, 2026 |
| HBIO | Harvard Bioscience, Inc. | $7.58 | +26.54% | +16.62% | +51.60% | Nov 5, 2026 |
| WKHS | Workhorse Group, Inc. | $3.14 | +13.36% | −43.53% | −81.44% | Nov 10, 2026 |
| DXLG | Destination XL Group, Inc. | $0.62 | 0.00% | −31.11% | −53.38% | Aug 27, 2026 |
| RAND | Rand Capital Corporation | $11.47 | +13.85% | +3.78% | −17.59% | Nov 5, 2026 |
| BLNE | Beeline Holdings, Inc. | $0.98 | −1.41% | −46.97% | −32.34% | Nov 5, 2026 |
| RMTI | Rockwell Medical, Inc. | $7.95 | +13.50% | +823.84% | +511.15% | Nov 11, 2026 |
| ARAY | Accuray Incorporated | $0.27 | +15.70% | −68.69% | −82.83% | Nov 4, 2026 |
| PPSI | Pioneer Power Solutions, Inc. Common Stock | $2.85 | −4.52% | −39.23% | −22.13% | Nov 12, 2026 |
| CRWS | Crown Crafts, Inc. | $2.93 | −2.33% | +7.26% | +5.85% | Nov 11, 2026 |
| BEEM | Beam Global | $1.36 | +29.52% | −16.05% | −50.18% | Nov 13, 2026 |
| CLIR | ClearSign Technologies Corporation | $4.70 | +18.09% | −17.54% | −20.34% | Nov 12, 2026 |
| BYSI | BeyondSpring Inc. | $0.72 | −38.44% | −55.27% | −60.43% | Nov 12, 2026 |
| FLD | Fold Holdings, Inc. | $0.52 | +14.57% | −81.28% | −85.19% | Nov 9, 2026 |
| LTRN | Lantern Pharma Inc. | $2.18 | −21.86% | −29.90% | −52.30% | Nov 11, 2026 |
| DYAI | Dyadic International, Inc. | $0.69 | −38.85% | −26.49% | −20.57% | Nov 11, 2026 |
| BEAT | HeartBeam, Inc. | $0.50 | −4.19% | −79.30% | −54.27% | Nov 12, 2026 |
| SNAL | Snail, Inc. | $2.99 | −39.60% | +244.47% | +221.51% | Nov 11, 2026 |
| CLRB | Cellectar Biosciences, Inc. | $2.54 | +4.96% | −26.80% | −45.96% | Nov 12, 2026 |
| JSPR | Jasper Therapeutics, Inc. | $0.72 | +3.78% | −60.86% | −75.67% | Nov 10, 2026 |
| TVRD | Tvardi Therapeutics, Inc. | $1.82 | −28.35% | −55.39% | −93.77% | Nov 12, 2026 |
| FTHM | Fathom Holdings Inc. | $0.69 | −23.44% | −24.77% | −66.97% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $1.51 | +43.81% | +108.28% | +63.77% | Nov 11, 2026 |
| LGVN | Longeveron Inc. | $0.68 | +11.29% | +14.67% | −12.71% | Nov 4, 2026 |
| LFWD | Lifeward Ltd. | $7.39 | +3.89% | −1.31% | −3.63% | Nov 12, 2026 |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% | Sep 28, 2026 |
| ORIO | Orion Digital Corp. | $0.84 | +29.03% | −16.83% | −55.08% | Nov 5, 2026 |
| JVA | Coffee Holding Co., Inc. | $3.46 | +1.47% | −5.27% | −15.22% | Sep 14, 2026 |
| MSGM | Motorsport Games Inc. | $3.99 | −9.52% | +31.25% | +31.68% | Nov 5, 2026 |
| NTRP | NextTrip, Inc. | $1.22 | −28.65% | −64.01% | −63.03% | Oct 15, 2026 |
| TPST | Tempest Therapeutics, Inc. | $1.11 | +18.72% | −62.37% | −89.50% | Nov 5, 2026 |
| UFG | Uni-Fuels Holdings Limited | $0.56 | −22.95% | −22.41% | −87.27% | Sep 22, 2026 |
| BIVI | BioVie Inc. | $2.09 | +52.55% | +57.14% | +26.67% | Nov 9, 2026 |
| TLIH | Ten-League International Holdings Limited | $5.79 | −0.09% | +50.00% | −1.03% | Sep 29, 2026 |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% | Nov 11, 2026 |
| REFR | Research Frontiers Incorporated | $0.48 | +3.89% | −62.66% | −65.37% | Nov 5, 2026 |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% | Nov 4, 2026 |
| DARE | Daré Bioscience, Inc. | $0.82 | −37.83% | −57.91% | −60.54% | Nov 12, 2026 |
| LSTA | Lisata Therapeutics, Inc. | $1.74 | +20.83% | −11.22% | −31.23% | Nov 5, 2026 |
| CYN | Cyngn Inc. | $1.06 | −4.50% | −61.45% | −82.74% | Nov 16, 2026 |
| NEON | Neonode Inc. | $0.91 | +18.19% | −49.99% | −96.47% | Nov 11, 2026 |
| DLPN | Dolphin Entertainment, Inc. | $1.17 | +6.36% | −25.48% | +2.63% | Nov 11, 2026 |
| FGI | FGI Industries Ltd. | $7.80 | +85.71% | +36.60% | +92.12% | Nov 12, 2026 |
| FLUX | Flux Power Holdings, Inc. | $0.67 | +6.70% | −53.04% | −59.34% | Nov 12, 2026 |
| BNGO | Bionano Genomics, Inc. | $1.25 | +15.74% | −21.38% | −69.51% | Nov 12, 2026 |
| INTZ | Intrusion Inc. | $0.60 | −20.00% | −50.41% | −66.67% | Nov 10, 2026 |
| RCT | RedCloud Holdings plc | $0.20 | +3.79% | −85.85% | −90.36% | Oct 16, 2026 |
| IRIX | IRIDEX Corporation | $0.72 | −19.55% | −38.80% | −43.62% | Nov 17, 2026 |
| BLRX | BioLineRx Ltd. | $2.85 | +1.06% | +1.79% | −25.97% | Aug 31, 2026 |
| PDSB | PDS Biotechnology Corporation | $0.22 | −68.04% | −73.41% | −82.96% | Nov 12, 2026 |
| FNGR | FingerMotion, Inc. | $0.17 | −36.70% | −87.15% | −90.06% | Oct 13, 2026 |
| VTGN | Vistagen Therapeutics, Inc. | $0.25 | +8.00% | −63.47% | −91.80% | Nov 12, 2026 |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.77 | −45.90% | +158.88% | +14.94% | Nov 12, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $1.30 | −17.52% | −1.15% | −29.43% | Nov 5, 2026 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.11 | +30.59% | −42.49% | −26.00% | Oct 13, 2026 |
| LNAI | Lunai Bioworks Inc. | $2.20 | −1.35% | −71.71% | −87.99% | Sep 28, 2026 |
| PRSO | Peraso Inc. | $0.65 | −5.28% | −27.38% | −21.25% | Nov 9, 2026 |
| LUCY | Lucyd, Inc | $1.07 | +38.24% | −6.14% | −45.96% | Nov 12, 2026 |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% | Nov 12, 2026 |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% | Nov 10, 2026 |
| SKYE | Skye Bioscience, Inc. | $2.02 | +223.43% | +129.50% | −43.08% | Nov 9, 2026 |
| EVGN | Evogene Ltd. | $0.55 | +5.67% | −51.37% | −56.73% | Nov 19, 2026 |
| AUID | authID Inc. | $0.47 | −40.94% | −51.88% | −89.08% | Nov 11, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.44 | −12.20% | +28.57% | −35.43% | Sep 23, 2026 |
| CODX | Co-Diagnostics, Inc. | $1.23 | −39.71% | −77.88% | −87.07% | Nov 16, 2026 |
| ATER | Aterian, Inc. | $0.42 | +16.43% | −41.38% | −59.19% | Nov 12, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.39 | −2.66% | +262.81% | +596.83% | Sep 24, 2026 |
| WKSP | Worksport Ltd. | $0.49 | −22.30% | −79.17% | −83.35% | Nov 12, 2026 |
| SDST | Stardust Power Inc. | $0.41 | −71.80% | −88.09% | −90.31% | Nov 12, 2026 |
| DTST | Data Storage Corporation | $2.96 | −4.52% | −41.96% | −35.09% | Nov 16, 2026 |
| SNES | SenesTech, Inc. | $1.19 | −10.53% | −46.15% | −74.46% | Nov 4, 2026 |
| ACXP | Acurx Pharmaceuticals, Inc. | $1.41 | −1.40% | −48.91% | −73.44% | Nov 11, 2026 |
| CWD | CaliberCos Inc. | $0.58 | +7.98% | −58.52% | −67.61% | Nov 12, 2026 |
| VEEE | Twin Vee Powercats Co. | $10.07 | −36.14% | −84.62% | −86.53% | Nov 5, 2026 |
| CDIO | Cardio Diagnostics Holdings, Inc. | $1.91 | +17.90% | −32.75% | −45.58% | Nov 6, 2026 |
| XELB | Xcel Brands, Inc. | $0.86 | −32.28% | −21.81% | −33.58% | Nov 16, 2026 |
| SCKT | Socket Mobile, Inc. | $0.67 | +40.10% | −35.95% | −33.42% | Oct 21, 2026 |
| BCAB | BioAtla, Inc. | $3.26 | −4.12% | −87.79% | −81.69% | Nov 12, 2026 |
| VVOS | Vivos Therapeutics, Inc. | $0.27 | −34.19% | −89.52% | −94.27% | Nov 16, 2026 |
| XAIR | Beyond Air, Inc. | $4.98 | −7.18% | +531.18% | +118.42% | Nov 10, 2026 |
| JAGX | Jaguar Health, Inc. | $0.92 | −7.51% | −97.35% | −98.52% | Nov 12, 2026 |
| SURG | SurgePays, Inc. | $0.19 | −23.55% | −89.18% | −92.57% | Nov 11, 2026 |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.94 | +40.33% | −41.24% | −78.94% | Nov 12, 2026 |
| TNON | Tenon Medical, Inc. | $6.31 | +3329.35% | +547.84% | +353.96% | Nov 12, 2026 |
| TGL | Treasure Global Inc. | $2.14 | −33.12% | −69.56% | −92.25% | Sep 28, 2026 |
| XRTX | XORTX Therapeutics Inc. | $2.26 | +11.88% | −20.70% | −44.74% | Nov 12, 2026 |
| REVB | Revelation Biosciences, Inc. | $1.00 | −5.66% | −69.25% | −91.21% | Nov 5, 2026 |
| CRIS | Curis, Inc. | $1.59 | −66.10% | +62.24% | −3.64% | Nov 5, 2026 |
| NXGL | NEXGEL, Inc. | $0.36 | −18.54% | −80.33% | −84.92% | Nov 10, 2026 |
| NUWE | Nuwellis, Inc. | $0.96 | −51.80% | −47.01% | −81.83% | Nov 11, 2026 |
| EDBL | Edible Garden AG Incorporated | $1.46 | −49.83% | −78.59% | −92.28% | Nov 12, 2026 |
| XXII | 22nd Century Group, Inc. | $3.01 | −27.29% | −77.20% | −89.66% | Nov 3, 2026 |
| DRCT | Direct Digital Holdings, Inc. | $2.30 | −11.54% | −81.66% | −97.63% | Nov 5, 2026 |
| VCIG | VCI Global Limited | $2.84 | +576.19% | −92.10% | −99.79% | Oct 6, 2026 |
| AEMD | Aethlon Medical, Inc. | $2.40 | +328.57% | −14.89% | −82.86% | Nov 11, 2026 |
| NVVE | Nuvve Holding Corp. | $1.28 | −20.30% | −47.11% | −93.26% | Nov 12, 2026 |
| GMEX | GMEX Robotics Corporation | $1.07 | −40.56% | −96.55% | −99.70% | Oct 28, 2026 |
| ALMU | Aeluma, Inc. | $14.22 | −4.18% | −20.11% | −27.34% | Sep 8, 2026 |
| PXLW | Pixelworks, Inc. | $7.08 | +18.99% | +3.51% | −15.41% | Nov 10, 2026 |
| USAU | U.S. Gold Corp. | $16.24 | +21.47% | −12.12% | +35.33% | Sep 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.