Free tool
Stocks listed on Nasdaq CM
We cover 142 companies listed on Nasdaq CM. The median market value in the group is $175.86M. Across the group, the median move over the past trading day is −0.22%. 63% of the 136 with a 200-day average trade above it. Price change over the past year runs from −72.6% to +52.1% across the middle 80 percent of the group, with a median of +12.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
142 of 1,344 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FRHC | Freedom Holdings Corp. | $170.35 | +10.17% | +37.12% | −2.07% |
| WULF | TeraWulf Inc. | $15.97 | −6.55% | +25.35% | +74.92% |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% |
| GGAL | Grupo Financiero Galicia S.A. | $43.91 | −10.65% | −15.28% | +15.33% |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% |
| CLSK | CleanSpark, Inc. | $12.18 | −9.64% | +5.45% | +27.14% |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% |
| IGIC | International General Insurance Holdings Ltd. | $26.64 | −7.92% | +12.25% | +15.10% |
| ABTC | American Bitcoin Corp | $8.18 | +49.27% | +359.55% | +35.21% |
| NBBK | NB Bancorp, Inc. | $22.30 | −2.96% | +14.94% | +18.61% |
| FMNB | Farmers National Banc Corp. | $15.66 | −2.12% | +19.51% | +8.26% |
| EGBN | Eagle Bancorp, Inc. | $27.63 | −2.64% | +32.62% | +42.47% |
| ORRF | Orrstown Financial Services, Inc. | $42.22 | −2.56% | +22.88% | +23.84% |
| ALRS | Alerus Financial Corporation | $33.23 | +0.30% | +49.32% | +52.02% |
| HIVE | HIVE Digital Technologies Ltd. | $2.87 | +1.06% | +5.13% | −2.38% |
| BCAL | California BanCorp | $21.36 | −0.74% | +15.81% | +27.48% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $18.44 | +2.16% | +2.97% | −20.94% |
| ACNB | ACNB Corporation | $64.32 | −0.37% | +37.14% | +42.88% |
| ALTI | AlTi Global, Inc. | $3.99 | +9.92% | −15.29% | −7.64% |
| GCBC | Greene County Bancorp, Inc. | $34.68 | +2.48% | +60.70% | +46.85% |
| BWB | Bridgewater Bancshares, Inc. | $21.16 | +0.76% | +20.71% | +28.63% |
| CIVB | Civista Bancshares, Inc. | $27.38 | −5.97% | +26.98% | +34.11% |
| BTBT | Bit Digital, Inc. | $1.56 | +20.00% | −23.53% | −43.07% |
| OBT | Orange County Bancorp, Inc. | $37.82 | −2.73% | +33.99% | +44.39% |
| COFS | ChoiceOne Financial Services, Inc. | $33.56 | −1.99% | +17.07% | +10.83% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $33.81 | −1.83% | +40.21% | +30.01% |
| CBK | Commercial Bancgroup, Inc. | $33.81 | −2.45% | +40.74% | +41.44% |
| CZNC | Citizens & Northern Corporation | $25.36 | +2.16% | +30.19% | +30.34% |
| ACIC | American Coastal Insurance Corporation | $9.51 | −12.43% | −16.43% | −5.51% |
| PBFS | Pioneer Bancorp, Inc. | $17.72 | −1.66% | +33.13% | +38.33% |
| PLBC | Plumas Bancorp | $61.06 | −1.30% | +40.72% | +44.19% |
| PKBK | Parke Bancorp, Inc. | $33.72 | −1.20% | +39.88% | +51.73% |
| MVBF | MVB Financial Corp. | $29.95 | +0.57% | +18.35% | +27.62% |
| CZFS | Citizens Financial Services, Inc. | $80.68 | +4.94% | +46.20% | +33.05% |
| MTC | MMTec, Inc. | $3.83 | +16.41% | +10.69% | +303.16% |
| FVCB | FVCBankcorp, Inc. | $18.14 | −3.41% | +31.05% | +34.76% |
| LOKV | Live Oak Acquisition Corp V | $11.52 | +16.95% | +11.84% | +13.16% |
| JMSB | John Marshall Bancorp, Inc. | $22.69 | −3.37% | +16.07% | +13.82% |
| NODK | NI Holdings, Inc. | $15.29 | −2.30% | +15.22% | +14.96% |
| GBFH | GBank Financial Holdings Inc. | $20.33 | −32.99% | −37.47% | −50.51% |
| ISBA | Isabella Bank Corporation | $38.48 | −3.75% | −23.02% | +15.41% |
| KINS | Kingstone Companies, Inc. | $20.16 | −0.15% | +24.77% | +53.17% |
| OVLY | Oak Valley Bancorp | $33.79 | −0.53% | +15.12% | +19.97% |
| SLNH | Soluna Holdings, Inc. | $1.16 | −4.92% | −17.73% | +141.67% |
| ATLO | Ames National Corporation | $31.33 | +2.42% | +38.98% | +61.66% |
| FRAF | Franklin Financial Services Corporation | $62.08 | −2.46% | +28.54% | +36.09% |
| FXNC | First National Corporation | $30.89 | +2.01% | +26.67% | +34.31% |
| LCNB | LCNB Corp. | $19.18 | −8.58% | +20.02% | +24.70% |
| NKSH | National Bankshares, Inc. | $40.78 | +2.13% | +26.20% | +36.91% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| BRBI | BRBI BR Partners S.A. | $10.08 | −11.97% | −26.57% | −55.36% |
| VABK | Virginia National Bankshares Corporation | $46.38 | +0.96% | +18.93% | +15.30% |
| TROO | TROOPS, Inc. | $1.98 | +12.50% | −44.23% | +75.22% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| DEFT | DeFi Technologies Inc. | $0.59 | +37.96% | −33.36% | −72.60% |
| EFSI | Eagle Financial Services, Inc. | $41.80 | +2.09% | +7.73% | +17.19% |
| CFBK | CF Bankshares Inc. | $34.59 | −4.08% | +41.97% | +42.57% |
| FCAP | First Capital, Inc. | $61.34 | −4.31% | +5.97% | +52.84% |
| RACC | Research Alliance Corporation III | $22.00 | +58.96% | +113.59% | +113.59% |
| RBKB | Rhinebeck Bancorp, Inc. | $12.63 | +1.77% | +5.43% | −5.85% |
| BAFN | BayFirst Financial Corp. | $7.29 | +19.12% | −7.37% | −22.20% |
| FNWD | Finward Bancorp | $43.37 | −2.29% | +22.20% | +37.58% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| STEX | Streamex Corp. | $0.77 | +5.93% | −75.14% | −83.82% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| BMHL | Bluemount Holdings Limited | $5.85 | +4.09% | +67.14% | +50.00% |
| SRBK | SR Bancorp, Inc. | $19.39 | −1.12% | +22.46% | +29.21% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| HSDT | Solana Company | $2.05 | +21.30% | −33.66% | −66.88% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| BOTJ | Bank of the James Financial Group, Inc. | $26.72 | −3.71% | +45.45% | +76.96% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| ZSTK | ZeroStack Corp. | $5.75 | +325.93% | −16.06% | −73.95% |
| PBHC | Pathfinder Bancorp, Inc. | $16.50 | +3.12% | +18.55% | +12.93% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| SUIG | SUI Group Holdings Limited | $1.02 | +13.08% | −43.02% | −83.55% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| FVN | Future Vision II Acquisition Corp. | $9.76 | +9.66% | −7.75% | −6.86% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| AUC | ATIF Holdings Limited | $6.80 | −8.72% | −1.45% | +12.77% |
| NCTY | The9 Limited | $4.85 | +4.98% | −22.15% | −43.93% |
| DOMH | Dominari Holdings Inc. | $2.52 | +4.56% | −40.08% | −51.74% |
| KG | Kestrel Group Ltd | $7.45 | −14.27% | −20.74% | −73.27% |
| AURE | Aurelion Inc. | $1.54 | −8.61% | −45.00% | −70.10% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| ARBK | Argo Blockchain plc | $3.00 | +4.17% | −18.70% | −94.95% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| HGBL | Heritage Global Inc. | $1.20 | −1.64% | −2.44% | −37.82% |
| MATH | Metalpha Technology Holding Limited | $0.78 | −16.32% | −66.02% | −72.41% |
| GRAN | Grande Group Limited | $1.34 | −2.90% | −70.93% | −64.64% |
| RAND | Rand Capital Corporation | $11.23 | +11.52% | +1.65% | −20.55% |
| BENF | Beneficient | $2.20 | −28.57% | −69.78% | −21.43% |
| BLNE | Beeline Holdings, Inc. | $0.99 | +2.05% | −46.71% | −35.99% |
| RDAC | Rising Dragon Acquisition Corp. | $5.35 | −11.86% | −41.59% | −48.36% |
| HERZ | Herzfeld Credit Income Fund, Inc. | $15.88 | +0.56% | −26.10% | +17.51% |
| MDBH | MDB Capital Holdings, LLC | $3.04 | −0.33% | −13.14% | −11.88% |
| FLD | Fold Holdings, Inc. | $0.57 | +25.91% | −79.47% | −84.83% |
| TAOX | TAO Synergies Inc. | $3.99 | +18.05% | −9.93% | −42.34% |
| ASPC | A SPAC III Acquisition Corp. | $11.02 | +2.13% | −49.05% | +6.99% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| ANY | Sphere 3D Corp. | $2.41 | +9.55% | −27.19% | −58.87% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| ZBAO | Zhibao Technology Inc. | $0.18 | +6.59% | −80.29% | −82.46% |
| CWD | CaliberCos Inc. | $0.54 | +6.55% | −60.91% | −68.04% |
| TWAV | TaoWeave, Inc. | $1.38 | +14.05% | −29.95% | −57.41% |
| SNTG | Sentage Holdings Inc. | $1.70 | −6.08% | −14.57% | +3.03% |
| IPST | IP Strategy Holdings, Inc. | $5.99 | +152.74% | −82.38% | −96.35% |
| ABTS | Abits Group Inc. | $1.32 | +14.78% | −74.37% | −65.17% |
| ALP | Alpha Compute Corp | $0.17 | −16.95% | −77.96% | −97.71% |
| NCPL | Netcapital Inc. | $0.50 | +32.49% | −24.01% | −76.15% |
| BTOG | Bit Origin Ltd | $3.42 | +307.14% | −69.19% | −86.49% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| EZRA | Reliance Global Group, Inc. | $2.83 | +42.93% | −86.85% | −92.40% |
| SHFS | SHF Holdings, Inc. | $0.17 | −13.76% | −83.91% | −92.60% |
| PMAX | Powell Max Limited | $1.17 | −24.52% | −94.12% | −95.91% |
| DTSQU | DT Cloud Star Acquisition Corporation | $11.49 | 0.00% | +4.95% | +9.95% |
| OCCIM | OFS Credit Company, Inc. - 7.87 | $25.19 | +0.43% | +3.48% | +6.86% |
| OHACU | Oceanhawk Acquisition Corp | $10.14 | 0.00% | +1.40% | +1.40% |
| PECEU | Peace Acquisition Corp | $10.29 | −0.29% | +2.69% | +2.69% |
| SIMAU | SIM Acquisition Corp. I | $10.93 | +0.18% | +0.37% | +4.10% |
| VALU | Value Line, Inc. | $38.34 | +4.61% | +4.83% | +3.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.