Free tool
Stocks listed on Nasdaq GM
We cover 667 companies listed on Nasdaq GM. The median market value in the group is $308.72M. Across the group, the median move over the past trading day is 0.00%. 56% of the 566 with a 200-day average trade above it. Price change over the past year runs from −68.1% to +98.4% across the middle 80 percent of the group, with a median of +2.5%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
667 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| LIXT | Nomad Power Solutions Inc | $4.18 | −5.64% | +8.85% | +22.22% |
| RDZN | Roadzen, Inc. | $1.47 | +16.67% | −37.97% | +48.48% |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.84 | +2.74% | −38.13% | +49.45% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| CCLD | CareCloud, Inc. | $2.64 | +11.86% | −9.28% | −28.84% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| BNR | Burning Rock Biotech Limited | $10.44 | +13.60% | −46.95% | +22.54% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| NVX | NOVONIX Limited | $0.41 | +6.06% | −62.44% | −72.15% |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −0.60% | +1.05% | +5.48% |
| KLRS | Kalaris Therapeutics, Inc. | $4.08 | +22.16% | −50.84% | +32.47% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +206.96% |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% |
| JATT | JATT II Acquisition Corp. | $12.01 | +7.81% | +14.38% | +14.38% |
| ACRV | Acrivon Therapeutics, Inc. | $2.08 | +35.06% | −15.45% | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| SSBI | Summit State Bank | $12.87 | −2.28% | +8.06% | +8.61% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| GANX | Gain Therapeutics, Inc. | $1.81 | +4.62% | −43.08% | −2.69% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| SERA | Sera Prognostics, Inc. | $2.09 | +2.96% | −30.33% | −26.41% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.52% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| CAST | FreeCast, Inc. | $1.51 | −11.18% | −83.46% | −83.46% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −82.52% |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| VHUB | VenHub Global, Inc. | $0.78 | +5.95% | −87.79% | −87.79% |
| ALPS | Alps Group Inc | $0.42 | −9.72% | −53.92% | −83.60% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% |
| GENK | GEN Restaurant Group, Inc. | $1.97 | −2.48% | −14.72% | −41.54% |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% |
| GLND | Greenland Energy Company | $1.40 | −25.93% | −82.39% | −82.39% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% |
| BRID | Bridgford Foods Corporation | $6.28 | −2.79% | −23.41% | −16.15% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% |
| TCRX | TScan Therapeutics, Inc. | $0.78 | +0.44% | −23.78% | −58.43% |
| DSWL | Deswell Industries, Inc. | $3.10 | −9.62% | −8.82% | −14.84% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% |
| KBSX | FST Corp. | $1.02 | +12.09% | −26.62% | −38.92% |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| FGNX | FG Nexus Inc. | $8.00 | +16.11% | −50.46% | −87.31% |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% |
| AFJK | Aimei Health Technology Co., Ltd | $12.20 | +1.67% | −83.92% | +7.96% |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% |
| JFU | 9F Inc. | $2.99 | +49.50% | −40.56% | +23.05% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| YI | 111, Inc. | $3.74 | −5.32% | +35.51% | −46.57% |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% |
| VWAV | VisionWave Holdings, Inc. | $1.02 | −55.46% | −89.64% | −89.00% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −24.48% |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% |
| AAME | Atlantic American Corporation | $1.30 | −18.75% | −54.86% | −62.10% |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% |
| BCG | Binah Capital Group, Inc. | $1.45 | 0.00% | −47.08% | −26.02% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| PBK | PowerBank Corporation | $0.45 | +3.25% | −77.06% | −78.81% |
| FUSE | Fusemachines Inc. | $0.78 | −9.35% | −54.41% | −94.46% |
| NEUP | Neuphoria Therapeutics Inc. | $3.86 | +1.31% | +1.05% | −62.23% |
| SCAG | Scage Future | $0.28 | −7.02% | −85.96% | −92.14% |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ARKR | Ark Restaurants Corp. | $5.33 | −6.82% | −19.36% | −22.08% |
| HUIZ | Huize Holding Limited | $1.76 | +41.94% | −34.81% | −29.60% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| JF | J and Friends Holdings Limited | $0.94 | +9.53% | +0.21% | −3.88% |
| MSW | Ming Shing Group Holdings Ltd | $1.41 | +2.92% | +41.14% | −24.19% |
| UCL | uCloudlink Group Inc. | $0.39 | −56.41% | −76.37% | −88.60% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −7.66% | −39.55% | −39.39% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| EDUC | Educational Development Corporation | $1.36 | −4.90% | +0.74% | +25.93% |
| AMSS | AMASS Brands, Inc. | $0.98 | −8.41% | −91.37% | −91.37% |
| GAUZ | Gauzy Ltd. | $0.50 | +58.57% | −58.03% | −90.56% |
| OBAI | Our Bond, Inc. | $0.32 | −35.68% | −99.03% | −99.03% |
| UBXG | U-BX Technology Ltd | $6.13 | +7.54% | −88.21% | −90.75% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| GOCO | GoHealth Inc | $0.34 | 0.00% | −85.96% | −93.64% |
| BGL | Blue Gold Limited | $0.20 | −4.62% | −91.21% | −98.16% |
| POM | Pomdoctor Limited | $0.95 | +39.71% | +191.41% | −76.43% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| CYAB | Cyabra, Inc. | $0.31 | +12.96% | −91.73% | −91.73% |
| DEVS | DevvStream Corp. | $0.14 | +20.69% | −90.28% | −94.81% |
| ORGN | Origin Materials Inc | $0.95 | 0.00% | −86.58% | −94.41% |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.80 | +17.65% | −6.25% | −90.77% |
| SNBR | Sleep Number Corp | $0.03 | +1.92% | −99.69% | −99.75% |
| NOTV | Inotiv Inc | $0.01 | 0.00% | −97.94% | −99.37% |
| ORIS | Oriental Rise Holdings Limited | $0.50 | −21.89% | −62.96% | −77.27% |
| REE | REE Automotive Ltd | $0.08 | 0.00% | −89.96% | −89.34% |
| CAPT | Captivision Inc | $0.00 | −97.14% | −99.95% | −99.98% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.64% |
| AIXI | Xiao-I Corporation | $0.80 | −23.37% | +87.12% | −49.71% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.95% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| DRDBU | Roman DBDR Acquisition Corp. II | $10.63 | 0.00% | −0.56% | +1.24% |
| FGMCU | FG Merger II Corp | $8.97 | −13.33% | −13.75% | −12.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.