Free tool
Stocks listed on Nasdaq GM
We cover 232 companies listed on Nasdaq GM. The median market value in the group is $302.54M. Across the group, the median move over the past trading day is 0.00%. 83% of the 151 with a 200-day average trade above it. Price change over the past year runs from −0.9% to +26.1% across the middle 80 percent of the group, with a median of +2.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
232 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MAAS | Maase Inc. | $14.79 | −13.51% | +153.91% | +265.19% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| OXLC | Oxford Lane Capital Corp. | $9.52 | +8.80% | −26.32% | −32.49% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| BOT | Robostrategy, Inc. | $28.05 | −7.61% | −28.08% | −28.08% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.12 | +0.10% | +2.22% | +2.43% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| DBCA | D. Boral Acquisition I Corp. | $10.01 | +0.30% | +1.62% | +1.62% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| PWRL | Powerlaw Corp. | $11.27 | −6.08% | −59.28% | −59.28% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | 0.00% | +2.42% | +2.42% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| KBON | Karbon Capital Partners Corp. | $10.10 | −0.39% | +0.70% | +0.70% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| KRAQ | KRAKacquisition Corp. | $9.98 | −0.10% | +0.60% | +0.60% |
| PTOR | Praetorian Acquisition Corp. | $9.99 | +0.40% | +1.32% | +1.32% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | −1.11% | +0.47% | +1.23% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| SAAQ | Space Asset Acquisition Corp. | $10.10 | −0.88% | +1.92% | +1.92% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.38 | +1.76% | +4.32% | +4.32% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| CD | Chaince Digital Holdings Inc. | $3.29 | +7.00% | −26.35% | −42.17% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.12 | −0.30% | +0.70% | +0.70% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| TVA | Texas Ventures Acquisition III Corp | $10.55 | +0.43% | −1.45% | +4.10% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.66 | −0.19% | +3.00% | +4.51% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.22 | +0.69% | +2.00% | +2.00% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −0.37% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.22% |
| ACGC | ACP Holdings Acquisition Corp. | $10.01 | +0.50% | +0.81% | +0.81% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| QADR | QDRO Acquisition Corp. | $9.97 | +0.50% | +0.81% | +0.81% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.74 | +1.41% | −42.89% | −41.99% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.30% | +1.21% | +1.21% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| SNFCA | Security National Financial Corporation | $8.73 | −9.63% | +0.58% | −0.68% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| HVII | Hennessy Capital Investment Corp. VII | $7.30 | −30.34% | −29.67% | −28.29% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −0.60% | +1.05% | +5.48% |
| AACBU | Artius II Acquisition Inc. | $10.70 | +0.19% | +0.94% | +3.58% |
| COLAU | Columbus Acquisition Corp | $11.05 | 0.00% | +2.79% | +2.79% |
| CUBWU | Lionheart Holdings | $11.05 | 0.00% | +0.73% | +3.76% |
| DRDBU | Roman DBDR Acquisition Corp. II | $10.63 | 0.00% | −0.56% | +1.24% |
| FGMCU | FG Merger II Corp | $8.97 | −13.33% | −13.75% | −12.49% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.