Free tool
Stocks listed on Nasdaq GM
We cover 115 companies listed on Nasdaq GM. The median market value in the group is $2.39B. Across the group, the median move over the past trading day is −0.51%. 48% of the 113 with a 200-day average trade above it. Price change over the past year runs from −74.6% to +219.2% across the middle 80 percent of the group, with a median of +4.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
115 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% | Sep 1, 2026 |
| SYM | Symbotic Inc. | $40.61 | −4.09% | −37.40% | −14.92% | Nov 16, 2026 |
| SITM | SiTime Corporation | $596.97 | +21.56% | +61.36% | +150.04% | Nov 4, 2026 |
| IESC | IES Holdings, Inc. | $331.48 | −39.01% | −18.54% | −6.85% | Nov 20, 2026 |
| SMMT | Summit Therapeutics Inc. | $14.23 | +13.39% | −18.78% | −42.63% | Oct 19, 2026 |
| AXSM | Axsome Therapeutics, Inc. | $207.15 | −11.55% | +15.93% | +69.99% | Nov 2, 2026 |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% | Nov 9, 2026 |
| ABVX | ABIVAX Société Anonyme | $116.52 | −6.21% | −12.90% | +46.70% | Sep 21, 2026 |
| PTGX | Protagonist Therapeutics, Inc. | $151.50 | +10.71% | +73.78% | +146.62% | Nov 5, 2026 |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.76 | +29.07% | +187.27% | +373.01% | Nov 5, 2026 |
| APPF | AppFolio, Inc. | $223.18 | +25.19% | −3.12% | −19.22% | Oct 29, 2026 |
| RYTM | Rhythm Pharmaceuticals, Inc. | $111.87 | +3.54% | +6.53% | +9.35% | Nov 3, 2026 |
| CAMT | Camtek Ltd. | $143.25 | +2.28% | +24.03% | +64.84% | Nov 16, 2026 |
| LNTH | Lantheus Holdings, Inc. | $100.82 | −1.77% | +49.87% | +77.38% | Nov 5, 2026 |
| ORKA | Oruka Therapeutics, Inc. | $99.44 | +9.94% | +251.75% | +555.07% | Nov 11, 2026 |
| GDS | GDS Holdings Limited | $32.56 | +6.34% | −15.08% | −3.30% | Nov 18, 2026 |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% | Oct 29, 2026 |
| XENE | Xenon Pharmaceuticals Inc. | $63.79 | −1.77% | +43.38% | +64.11% | Nov 2, 2026 |
| TTD | The Trade Desk, Inc. | $13.03 | −31.09% | −65.42% | −75.25% | Nov 5, 2026 |
| RDNT | RadNet, Inc. | $76.47 | +20.96% | +7.78% | +7.27% | Nov 5, 2026 |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.51 | −12.22% | +26.18% | +31.96% | Nov 4, 2026 |
| LGND | Ligand Pharmaceuticals Incorporated | $287.85 | −2.85% | +51.41% | +80.92% | Nov 5, 2026 |
| CRSP | CRISPR Therapeutics AG | $59.23 | +24.56% | +10.15% | +10.65% | Nov 9, 2026 |
| ACMR | ACM Research, Inc. | $79.11 | +9.84% | +76.27% | +176.80% | Nov 4, 2026 |
| ENPH | Enphase Energy, Inc. | $38.42 | +5.77% | +13.82% | +2.28% | Oct 27, 2026 |
| DAVE | Dave Inc. | $372.30 | −8.40% | +69.63% | +79.15% | Nov 4, 2026 |
| RUM | RUM Group Inc. | $9.38 | +55.47% | +47.17% | +24.17% | Nov 9, 2026 |
| USAR | USA Rare Earth, Inc. | $18.92 | +34.57% | +33.71% | +20.59% | Nov 5, 2026 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.27 | +7.68% | −33.28% | −43.13% | Aug 27, 2026 |
| TNGX | Tango Therapeutics, Inc. | $25.47 | −4.43% | +185.22% | +269.13% | Nov 4, 2026 |
| RLAY | Relay Therapeutics, Inc. | $19.46 | +6.40% | +137.90% | +445.10% | Nov 5, 2026 |
| FLY | Firefly Aerospace Inc. | $22.26 | +15.22% | −6.31% | −52.67% | Nov 11, 2026 |
| IOVA | Iovance Biotherapeutics, Inc. | $8.08 | +71.91% | +220.63% | +233.88% | Nov 5, 2026 |
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% | Nov 2, 2026 |
| VCYT | Veracyte, Inc. Common Stock | $44.29 | −20.41% | +4.48% | +54.81% | Nov 3, 2026 |
| GPCR | Structure Therapeutics Inc. | $49.35 | +3.05% | −27.55% | +159.74% | Nov 5, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% | Nov 3, 2026 |
| NVTS | Navitas Semiconductor Corporation | $12.67 | +26.57% | +51.19% | +108.73% | Nov 2, 2026 |
| NAMS | NewAmsterdam Pharma Company N.V. | $27.40 | −2.07% | −22.16% | +11.97% | Nov 4, 2026 |
| TMDX | TransMedics Group, Inc. | $92.22 | +20.88% | −24.83% | −21.43% | Oct 29, 2026 |
| IRON | Disc Medicine, Inc. | $82.67 | +10.74% | +4.53% | +37.90% | Nov 5, 2026 |
| SOUN | SoundHound AI, Inc. | $7.01 | +12.34% | −33.87% | −41.14% | Nov 5, 2026 |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% | Nov 5, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% | Oct 8, 2026 |
| APPN | Appian Corporation | $38.45 | +40.59% | +12.89% | +30.34% | Nov 5, 2026 |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% | Nov 12, 2026 |
| LUNR | Intuitive Machines, Inc. | $16.11 | +30.23% | −9.90% | +79.20% | Nov 10, 2026 |
| VERA | Vera Therapeutics, Inc. | $36.82 | +10.50% | −24.27% | +67.21% | Nov 5, 2026 |
| DJT | Trump Media & Technology Group Corp. | $9.50 | −3.85% | −31.01% | −46.99% | Nov 6, 2026 |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% | Nov 3, 2026 |
| SUPN | Supernus Pharmaceuticals, Inc. | $44.88 | −5.97% | −9.28% | −0.42% | Nov 3, 2026 |
| TRVI | Trevi Therapeutics, Inc. | $17.92 | −2.77% | +50.71% | +124.00% | Nov 12, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% | Nov 5, 2026 |
| KOD | Kodiak Sciences Inc. | $39.33 | −2.38% | +51.15% | +321.09% | Nov 12, 2026 |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% | Oct 27, 2026 |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% | Nov 4, 2026 |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% | Nov 9, 2026 |
| OCUL | Ocular Therapeutix, Inc. | $10.77 | +27.46% | −8.88% | −12.58% | Nov 4, 2026 |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% | Nov 3, 2026 |
| URGN | UroGen Pharma Ltd. | $45.94 | +12.38% | +102.29% | +135.11% | Nov 5, 2026 |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% | Nov 11, 2026 |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.54 | +10.56% | +7.75% | +36.58% | Nov 9, 2026 |
| VERX | Vertex, Inc. | $13.56 | +2.42% | −28.67% | −46.34% | Nov 2, 2026 |
| VCEL | Vericel Corporation | $42.44 | −9.14% | +19.18% | +18.25% | Nov 5, 2026 |
| ADMA | ADMA Biologics, Inc. | $9.63 | +9.56% | −46.14% | −44.17% | Nov 4, 2026 |
| XNCR | Xencor, Inc. Common Stock | $28.44 | +42.41% | +90.62% | +254.61% | Nov 4, 2026 |
| KEEL | Keel Infrastructure Corp. | $3.36 | −10.04% | +29.23% | +150.75% | Nov 9, 2026 |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% | Nov 9, 2026 |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% | Sep 4, 2026 |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% | Nov 4, 2026 |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% | Nov 12, 2026 |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% | Sep 14, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% | Nov 3, 2026 |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% | Nov 11, 2026 |
| SERA | Sera Prognostics, Inc. | $2.09 | +2.96% | −30.33% | −26.41% | Nov 16, 2026 |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% | Aug 27, 2026 |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% | Nov 12, 2026 |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% | Nov 11, 2026 |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% | Nov 17, 2026 |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% | Oct 29, 2026 |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% | Nov 16, 2026 |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% | Nov 12, 2026 |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% | Sep 9, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% | Nov 12, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% | Nov 5, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| GENK | GEN Restaurant Group, Inc. | $1.97 | −2.48% | −14.72% | −41.54% | Nov 5, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% | Nov 12, 2026 |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% | Nov 11, 2026 |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% | Nov 12, 2026 |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% | Nov 12, 2026 |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% | Sep 2, 2026 |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% | Nov 4, 2026 |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% | Nov 10, 2026 |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% | Nov 9, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% | Nov 16, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% | Nov 12, 2026 |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% | Nov 13, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% | Nov 6, 2026 |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% | Nov 24, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% | Nov 11, 2026 |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% | Nov 2, 2026 |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% | Sep 17, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% | Nov 12, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% | Oct 14, 2026 |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% | Nov 12, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% | Oct 15, 2026 |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% | Oct 28, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% | Sep 24, 2026 |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% | Nov 4, 2026 |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% | Nov 11, 2026 |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% | Nov 5, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.