Free tool
Stocks listed on Nasdaq GM
We cover 701 companies listed on Nasdaq GM. The median market value in the group is $309.42M. Across the group, the median move over the past trading day is 0.00%. 57% of the 578 with a 200-day average trade above it. Price change over the past year runs from −65.0% to +100.2% across the middle 80 percent of the group, with a median of +2.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Daily Analysis
Aug 26, 2026Generated from today's data · Not investment adviceThe group contains 701 companies. The median, or company in the middle, has a market value of $309.4 million and a one-day move of 0.0% on August 26, 2026. Among 578 companies measured, 57.0% were trading above their own 200-day average, their average price over the past 200 trading days.
Results over the past year varied widely across all 701 companies. The 10th percentile, meaning roughly one in ten companies, was down 65.0% or more, while the median was up 2.6% and the 90th percentile was up 100.2% or more. Among the listed largest members, Apogee Therapeutics, Inc. (APGE) rose 265.1%, while Summit Therapeutics Inc. (SMMT) fell 49.1%.
The standout companies differed by size band. Among large caps, Apogee Therapeutics, Inc. (APGE) had the widest one-year change at 265.1%, and Summit Therapeutics Inc. (SMMT) had the largest one-day move at 4.9%. Among mid caps, Oruka Therapeutics, Inc. (ORKA) had the widest one-year change at 601.7%, while RUM Group Inc. (RUM) moved 9.3% in one day. Among small caps, New Era Energy & Digital, Inc. (NUAI) had the widest one-year change at 943.2%, and CID HoldCo, Inc. (DAIC) moved 124.3% in one day. Among micro caps, Cardlytics, Inc. (CDLX) had the widest one-year change at 292.7%, while Xiao-I Corporation (AIXI) moved 186.0%.
Table
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| MDB | MongoDB, Inc. | $32.57B | Large cap | +85.37% |
| SATS | EchoStar Corporation | $30.12B | Large cap | +208.00% |
| SYM | Symbotic Inc. | $24.46B | Large cap | −11.65% |
| SITM | SiTime Corporation | $17.87B | Large cap | +156.49% |
| IESC | IES Holdings, Inc. | $12.48B | Large cap | −11.51% |
| AXSM | Axsome Therapeutics, Inc. | $10.76B | Large cap | +76.67% |
| SMMT | Summit Therapeutics Inc. | $10.66B | Large cap | −49.14% |
| KYMR | Kymera Therapeutics, Inc. | $10.53B | Large cap | +202.82% |
| ABVX | ABIVAX Société Anonyme | $10.29B | Large cap | +52.25% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +265.05% |
| PTGX | Protagonist Therapeutics, Inc. | $10.01B | Large cap | +164.75% |
| NUVL | Nuvalent Inc | $9.79B | Mid cap | +67.40% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $9.61B | Mid cap | +364.87% |
| APPF | AppFolio, Inc. | $7.90B | Mid cap | −18.83% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $7.78B | Mid cap | +14.26% |
| CAMT | Camtek Ltd. | $6.84B | Mid cap | +77.60% |
| ORKA | Oruka Therapeutics, Inc. | $6.74B | Mid cap | +601.72% |
| MAAS | Maase Inc. | $6.63B | Mid cap | +271.41% |
| GDS | GDS Holdings Limited | $6.61B | Mid cap | −0.66% |
| LNTH | Lantheus Holdings, Inc. | $6.58B | Mid cap | +79.61% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +138.24% |
| TTD | The Trade Desk, Inc. | $6.23B | Mid cap | −74.70% |
| TVTX | Travere Therapeutics, Inc. | $6.06B | Mid cap | +288.91% |
| RDNT | RadNet, Inc. | $6.05B | Mid cap | +10.45% |
| MIRM | Mirum Pharmaceuticals, Inc. | $5.98B | Mid cap | +36.58% |
| CRSP | CRISPR Therapeutics AG | $5.89B | Mid cap | +12.51% |
| XENE | Xenon Pharmaceuticals Inc. | $5.85B | Mid cap | +58.42% |
| LGND | Ligand Pharmaceuticals Incorporated | $5.62B | Mid cap | +77.42% |
| ACMR | ACM Research, Inc. | $5.56B | Mid cap | +176.98% |
| RUM | RUM Group Inc. | $5.07B | Mid cap | +35.32% |
| ENPH | Enphase Energy, Inc. | $4.92B | Mid cap | −2.30% |
| USAR | USA Rare Earth, Inc. | $4.75B | Mid cap | +22.62% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $4.51B | Mid cap | −42.68% |
| RLAY | Relay Therapeutics, Inc. | $4.51B | Mid cap | +486.04% |
| DAVE | Dave Inc. | $4.46B | Mid cap | +76.49% |
| TNGX | Tango Therapeutics, Inc. | $4.13B | Mid cap | +264.73% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +52.72% |
| IOVA | Iovance Biotherapeutics, Inc. | $3.82B | Mid cap | +233.60% |
| FLY | Firefly Aerospace Inc. | $3.73B | Mid cap | −50.23% |
| FRPT | Freshpet, Inc. | $3.62B | Mid cap | +33.95% |
| GPCR | Structure Therapeutics Inc. | $3.56B | Mid cap | +168.82% |
| VCYT | Veracyte, Inc. Common Stock | $3.54B | Mid cap | +49.04% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.41B | Mid cap | +14.39% |
| CSQ | Calamos Strategic Total Return Fund | $3.34B | Mid cap | +19.16% |
| NAMS | NewAmsterdam Pharma Company N.V. | $3.27B | Mid cap | +10.69% |
| NVTS | Navitas Semiconductor Corporation | $3.25B | Mid cap | +100.65% |
| TMDX | TransMedics Group, Inc. | $3.23B | Mid cap | −18.59% |
| IRON | Disc Medicine, Inc. | $3.16B | Mid cap | +38.71% |
| SOUN | SoundHound AI, Inc. | $3.13B | Mid cap | −41.78% |
| ZLAB | Zai Lab Limited | $2.94B | Mid cap | −23.10% |
| APPN | Appian Corporation | $2.84B | Mid cap | +35.97% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +56.96% |
| NRIX | Nurix Therapeutics, Inc. | $2.73B | Mid cap | +178.70% |
| LUNR | Intuitive Machines, Inc. | $2.66B | Mid cap | +87.36% |
| CDNA | CareDx, Inc. | $2.63B | Mid cap | +298.43% |
| SUPN | Supernus Pharmaceuticals, Inc. | $2.62B | Mid cap | +2.09% |
| DJT | Trump Media & Technology Group Corp. | $2.61B | Mid cap | −45.41% |
| TRVI | Trevi Therapeutics, Inc. | $2.56B | Mid cap | +146.57% |
| VERA | Vera Therapeutics, Inc. | $2.54B | Mid cap | +65.32% |
| KOD | Kodiak Sciences Inc. | $2.48B | Mid cap | +316.68% |
| ATRC | AtriCure, Inc. | $2.48B | Mid cap | +28.65% |
| RAPP | Rapport Therapeutics, Inc. | $2.46B | Mid cap | +249.76% |
| EMAT | Evolution Metals & Technologies Corp. | $2.45B | Mid cap | −79.26% |
| FIVN | Five9, Inc. | $2.41B | Mid cap | +20.92% |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.87% |
| OCUL | Ocular Therapeutix, Inc. | $2.39B | Mid cap | −8.34% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.27B | Mid cap | +4.09% |
| URGN | UroGen Pharma Ltd. | $2.27B | Mid cap | +150.59% |
| PLBL | Polibeli Group Ltd | $2.23B | Mid cap | −40.00% |
| AUPH | Aurinia Pharmaceuticals Inc. | $2.23B | Mid cap | +38.03% |
| VCEL | Vericel Corporation | $2.21B | Mid cap | +20.76% |
| VERX | Vertex, Inc. | $2.19B | Mid cap | −46.69% |
| XNCR | Xencor, Inc. Common Stock | $2.18B | Mid cap | +265.79% |
| KEEL | Keel Infrastructure Corp. | $2.17B | Mid cap | +183.06% |
| ADMA | ADMA Biologics, Inc. | $2.14B | Mid cap | −42.86% |
| PVLA | Palvella Therapeutics, Inc. | $2.14B | Mid cap | +195.71% |
| GHRS | GH Research PLC | $1.99B | Small cap | +119.42% |
| INOD | Innodata Inc. | $1.97B | Small cap | +51.16% |
| WRD | WeRide Inc. | $1.96B | Small cap | −36.67% |
| SEPN | Septerna, Inc. | $1.93B | Small cap | +245.32% |
| ASST | Strive, Inc. | $1.92B | Small cap | −77.72% |
| NTLA | Intellia Therapeutics, Inc. | $1.89B | Small cap | +18.72% |
| BLBD | Blue Bird Corporation | $1.86B | Small cap | +4.29% |
| PSNL | Personalis, Inc. | $1.84B | Small cap | +267.02% |
| PSNY | Polestar Automotive Holding UK PLC | $1.82B | Small cap | −61.30% |
| LMAT | LeMaitre Vascular, Inc. | $1.81B | Small cap | −18.51% |
| GCT | GigaCloud Technology Inc. | $1.80B | Small cap | +85.84% |
| ETON | Eton Pharmaceuticals, Inc. | $1.80B | Small cap | +268.93% |
| ALVO | Alvotech | $1.80B | Small cap | −39.30% |
| ANIP | ANI Pharmaceuticals, Inc. | $1.74B | Small cap | −16.24% |
| IAS | Integral Ad Science Holding Corp. | $1.74B | Small cap | — |
| MAZE | Maze Therapeutics, Inc. | $1.69B | Small cap | +128.55% |
| RMIX | Suncrete, Inc. | $1.69B | Small cap | +55.91% |
| QCRH | QCR Holdings, Inc. | $1.64B | Small cap | +26.76% |
| BCAX | Bicara Therapeutics Inc. | $1.63B | Small cap | +117.14% |
| ALNT | Allient Inc. | $1.58B | Small cap | +100.17% |
| HLMN | Hillman Solutions Corp. | $1.58B | Small cap | −18.88% |
| LBRX | LB Pharmaceuticals Inc | $1.57B | Small cap | +182.08% |
| AAPG | Ascentage Pharma Group Internat | $1.57B | Small cap | −61.38% |
| AVBP | ArriVent BioPharma, Inc. | $1.55B | Small cap | +62.02% |
| FCEL | FuelCell Energy, Inc. | $1.54B | Small cap | +356.03% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $1.50B | Small cap | +83.48% |
| PAHC | Phibro Animal Health Corporation | $1.46B | Small cap | +13.43% |
| AMAL | Amalgamated Financial Corp. | $1.45B | Small cap | +67.00% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +107.85% |
| TRUP | Trupanion, Inc. | $1.40B | Small cap | −30.53% |
| OMER | Omeros Corporation | $1.40B | Small cap | +343.22% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +34.42% |
| FMBH | First Mid Bancshares, Inc. | $1.34B | Small cap | +28.26% |
| MNKD | MannKind Corporation | $1.34B | Small cap | +6.67% |
| WLFC | Willis Lease Finance Corporation | $1.31B | Small cap | −64.07% |
| WLDN | Willdan Group, Inc. | $1.30B | Small cap | −26.32% |
| CRON | Cronos Group Inc. | $1.29B | Small cap | +35.52% |
| WINA | Winmark Corporation | $1.25B | Small cap | −21.77% |
| PRCT | PROCEPT BioRobotics Corporation | $1.24B | Small cap | −45.05% |
| CRVS | Corvus Pharmaceuticals, Inc. | $1.22B | Small cap | +167.16% |
| NHP | National Healthcare Properties, Inc. | $1.21B | Small cap | +38.67% |
| CRML | Critical Metals Corp. | $1.19B | Small cap | +28.57% |
| RZLV | Rezolve AI PLC | $1.18B | Small cap | −5.43% |
| STAA | STAAR Surgical Company | $1.17B | Small cap | −15.68% |
| SHLS | Shoals Technologies Group, Inc. | $1.16B | Small cap | +1.32% |
| BRUN | Boost Run, Inc. | $1.15B | Small cap | +81.99% |
| AIP | Arteris, Inc. | $1.14B | Small cap | +137.53% |
| JANX | Janux Therapeutics, Inc. | $1.14B | Small cap | −18.82% |
| BRAI | Braiin Limited | $1.12B | Small cap | −63.28% |
| IRMD | IRADIMED CORPORATION | $1.11B | Small cap | +24.31% |
| IVA | Inventiva S.A. | $1.11B | Small cap | +0.54% |
| NBN | Northeast Bank | $1.09B | Small cap | +16.97% |
| CADL | Candel Therapeutics, Inc. | $1.04B | Small cap | +138.18% |
| WVE | Wave Life Sciences, Inc. | $1.03B | Small cap | −47.18% |
| CLYM | Climb Bio Inc | $1.02B | Small cap | +619.35% |
| CSTL | Castle Biosciences, Inc. | $1.02B | Small cap | +70.15% |
| HPK | HighPeak Energy, Inc. | $995.18M | Small cap | +4.72% |
| ARDX | Ardelyx, Inc. | $975.95M | Small cap | −37.62% |
| HELP | Cybin D/B/A Helus Pharma | $951.24M | Small cap | +92.90% |
| EVER | EverQuote, Inc. | $949.77M | Small cap | +15.68% |
| BLZE | Backblaze, Inc. | $945.83M | Small cap | +89.34% |
| MPB | Mid Penn Bancorp, Inc. | $937.15M | Small cap | +27.63% |
| OXLC | Oxford Lane Capital Corp. | $935.48M | Small cap | −31.50% |
| ANL | Adlai Nortye Ltd. | $884.83M | Small cap | +737.80% |
| TBPH | Theravance Biopharma, Inc. | $883.14M | Small cap | +23.45% |
| QMCO | Quantum Corporation | $882.39M | Small cap | +187.79% |
| BBNX | Beta Bionics, Inc. | $870.10M | Small cap | +10.83% |
| SIBN | SI-BONE, Inc. | $866.59M | Small cap | +21.74% |
| AVR | Anteris Technologies Global Corp. | $865.37M | Small cap | +140.27% |
| SLN | Silence Therapeutics plc | $849.65M | Small cap | +170.16% |
| PHAR | Pharming Group N.V. | $833.06M | Small cap | −19.75% |
| GCMG | GCM Grosvenor Inc. | $826.43M | Small cap | +7.66% |
| TRNS | Transcat, Inc. | $825.44M | Small cap | −3.30% |
| HDL | Super Hi International Holding Ltd. | $820.77M | Small cap | −31.15% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $819.46M | Small cap | +47.91% |
| SMBC | Southern Missouri Bancorp, Inc. | $818.79M | Small cap | +31.24% |
| RPD | Rapid7, Inc. | $817.57M | Small cap | −39.86% |
| NGNE | Neurogene Inc. | $817.26M | Small cap | +104.40% |
| AURA | Aura Biosciences, Inc. | $810.97M | Small cap | +19.94% |
| KDK | Kodiak AI, Inc. | $800.47M | Small cap | −49.81% |
| WEST | Westrock Coffee Company | $793.71M | Small cap | +28.64% |
| PUBM | PubMatic, Inc. | $753.85M | Small cap | +94.71% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $751.23M | Small cap | −3.50% |
| AGNT | AGNT, Inc | $749.32M | Small cap | −57.92% |
| TECX | Tectonic Therapeutic, Inc. | $737.21M | Small cap | +53.48% |
| BWMN | Bowman Consulting Group Ltd. | $737.20M | Small cap | +4.75% |
| OCS | Oculis Holding AG | $719.64M | Small cap | −27.15% |
| XOMA | XOMA Royalty Corp | $710.16M | Small cap | +18.95% |
| ARRY | Array Technologies, Inc. | $700.74M | Small cap | −51.18% |
| BLDP | Ballard Power Systems Inc. | $696.48M | Small cap | +14.93% |
| OABI | OmniAb, Inc. | $677.52M | Small cap | +185.89% |
| BOT | Robostrategy, Inc. | $673.34M | Small cap | −28.79% |
| PRME | Prime Medicine, Inc. | $672.91M | Small cap | +5.40% |
| CRMD | CorMedix Inc. | $667.20M | Small cap | −37.65% |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +8.11% |
| ODD | Oddity Tech Ltd. | $654.97M | Small cap | −76.18% |
| NB | NioCorp Developments Ltd. | $650.77M | Small cap | +1.36% |
| NKLR | Terra Innovatum Global N.V. | $648.64M | Small cap | −52.35% |
| NRDS | NerdWallet, Inc. | $646.90M | Small cap | −1.94% |
| DMII | Drugs Made In America Acquisition II Corp. | $646.55M | Small cap | +2.73% |
| RSVR | Reservoir Media, Inc. | $644.98M | Small cap | +25.19% |
| KIDS | OrthoPediatrics Corp. | $639.69M | Small cap | +20.75% |
| FEIM | Frequency Electronics, Inc. | $639.67M | Small cap | +94.13% |
| SGMT | Sagimet Biosciences Inc. | $639.61M | Small cap | +45.34% |
| YB | Yuanbao Inc. | $637.29M | Small cap | −53.01% |
| ALT | Altimmune, Inc. | $604.95M | Small cap | −5.60% |
| AQST | Aquestive Therapeutics, Inc. | $602.46M | Small cap | +31.61% |
| MCFT | MasterCraft Boat Holdings, Inc. | $599.02M | Small cap | +15.83% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.52% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +39.56% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +20.79% |
| ARTV | Artiva Biotherapeutics, Inc. | $575.44M | Small cap | +317.38% |
| KRUS | Kura Sushi USA, Inc. | $571.29M | Small cap | −40.22% |
| BWAY | BrainsWay Ltd. | $570.28M | Small cap | +87.89% |
| SPRY | ARS Pharmaceuticals, Inc. | $568.84M | Small cap | −57.66% |
| NEXN | Nexxen International Ltd. | $557.21M | Small cap | +0.99% |
| DBCA | D. Boral Acquisition I Corp. | $555.93M | Small cap | +1.52% |
| FLGT | Fulgent Genetics, Inc. | $548.93M | Small cap | −7.34% |
| CERS | Cerus Corporation | $548.15M | Small cap | +112.50% |
| FBYD | Falcon's Beyond Global, Inc. | $545.71M | Small cap | +62.08% |
| CHW | Calamos Global Dynamic Income Fund | $545.40M | Small cap | +24.86% |
| NUAI | New Era Energy & Digital, Inc. | $540.26M | Small cap | +943.21% |
| TCMD | Tactile Systems Technology, Inc. | $529.16M | Small cap | +81.38% |
| BWFG | Bankwell Financial Group, Inc. | $524.16M | Small cap | +58.89% |
| CLMB | Climb Global Solutions, Inc. | $508.50M | Small cap | −10.95% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +13.55% |
| BTQ | BTQ Technologies Corp. | $501.55M | Small cap | −35.17% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.22% |
| IBEX | IBEX Limited | $497.94M | Small cap | +26.15% |
| KPLT | Katapult Holdings, Inc. | $493.75M | Small cap | −62.79% |
| OWLS | Obook Holdings Inc. | $492.02M | Small cap | −89.99% |
| TATT | TAT Technologies Ltd. | $489.44M | Small cap | +3.68% |
| PDLB | Ponce Financial Group, Inc. | $488.60M | Small cap | +36.21% |
| NPCE | NeuroPace, Inc. | $486.03M | Small cap | +63.70% |
| PWRL | Powerlaw Corp. | $485.56M | Small cap | −59.86% |
| RMNI | Rimini Street, Inc. | $485.45M | Small cap | +23.52% |
| GIW | GigCapital8 Corp. | $479.96M | Small cap | +2.22% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +4.37% |
| VITL | Vital Farms, Inc. | $476.97M | Small cap | −78.51% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.14% |
| CRAN | Crane Harbor Acquisition Corp. II | $475.33M | Small cap | +2.37% |
| APXT | Apex Treasury Corporation | $464.89M | Small cap | +1.97% |
| AIRTP | Air T, Inc. | $457.69M | Small cap | +7.03% |
| MASS | 908 Devices Inc. | $454.67M | Small cap | +75.44% |
| FRBA | First Bank Common Stock | $444.83M | Small cap | +10.08% |
| KBON | Karbon Capital Partners Corp. | $444.55M | Small cap | +0.70% |
| IACO | Idea Acquisition Corp. | $436.62M | Small cap | +1.63% |
| MESH | Meshflow Acquisition Corp. | $434.27M | Small cap | +1.51% |
| LRMR | Larimar Therapeutics, Inc. | $432.15M | Small cap | +11.83% |
| TLNC | Talon Capital Corp. | $432.09M | Small cap | +3.13% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.71% |
| ECX | ECARX Holdings Inc. | $428.36M | Small cap | −35.50% |
| RFAI | RF Acquisition Corp II | $426.28M | Small cap | +381.07% |
| PTOR | Praetorian Acquisition Corp. | $422.72M | Small cap | +1.22% |
| LXEO | Lexeo Therapeutics, Inc. | $420.90M | Small cap | +10.09% |
| ASTL | Algoma Steel Group Inc. | $420.50M | Small cap | −20.99% |
| EYPT | EyePoint, Inc. | $419.85M | Small cap | −56.82% |
| ISTR | Investar Holding Corporation | $417.58M | Small cap | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.51% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.53% |
| RCKT | Rocket Pharmaceuticals, Inc. | $414.95M | Small cap | +6.78% |
| USCB | USCB Financial Holdings, Inc. | $414.57M | Small cap | +31.67% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $407.59M | Small cap | −12.82% |
| FHTX | Foghorn Therapeutics Inc. | $406.79M | Small cap | +30.48% |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +105.11% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.34M | Small cap | +3.49% |
| NPAC | New Providence Acquisition Corp. III | $401.76M | Small cap | +3.32% |
| MBAV | M3-Brigade Acquisition V Corp | $400.31M | Small cap | +1.23% |
| CLFD | Clearfield, Inc. | $400.05M | Small cap | −9.22% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +3.23% |
| FRST | Primis Financial Corp. | $398.27M | Small cap | +48.64% |
| LWAY | Lifeway Foods, Inc. | $395.19M | Small cap | −13.83% |
| AIOT | PowerFleet, Inc. | $394.62M | Small cap | −36.64% |
| TKNO | Alpha Teknova, Inc. | $394.07M | Small cap | +63.84% |
| CCAP | Crescent Capital BDC, Inc. | $394.07M | Small cap | −24.23% |
| SAAQ | Space Asset Acquisition Corp. | $393.90M | Small cap | +2.02% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +32.06% |
| MRAM | Everspin Technologies, Inc. | $393.01M | Small cap | +185.74% |
| TACO | Berto Acquisition Corp. | $393.01M | Small cap | +1.50% |
| BBCQ | Bleichroeder Acquisition Corp. II | $392.92M | Small cap | +3.02% |
| PCAP | ProCap Acquisition Corp | $392.58M | Small cap | +1.07% |
| ZKP | Lafayette Digital Acquisition Corp. I | $392.11M | Small cap | +0.81% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.33% |
| PRE | Prenetics Global Limited | $390.12M | Small cap | +217.19% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.96% |
| WENN | Wen Acquisition Corp. | $389.63M | Small cap | +2.42% |
| LAND | Gladstone Land Corporation | $378.74M | Small cap | +1.23% |
| HACQ | HCM IV Acquisition Corp. | $376.00M | Small cap | +1.31% |
| NWFL | Norwood Financial Corp. | $371.76M | Small cap | +37.81% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +42.73% |
| FVAV | Fortress Value Acquisition Corp. V | $368.96M | Small cap | +1.80% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $367.33M | Small cap | +113.19% |
| EH | EHang Holdings Limited | $366.33M | Small cap | −72.85% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| OIM | OneIM Acquisition Corp. | $365.71M | Small cap | +0.90% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| CD | Chaince Digital Holdings Inc. | $364.66M | Small cap | −36.98% |
| TACH | Titan Acquisition Corp | $361.90M | Small cap | +3.45% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +9.48% |
| CCII | Cohen Circle Acquisition Corp. II | $358.04M | Small cap | +1.98% |
| TSBK | Timberland Bancorp, Inc. | $357.99M | Small cap | +42.73% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | Small cap | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $357.54M | Small cap | −0.30% |
| NEWT | NewtekOne, Inc. | $357.30M | Small cap | +6.47% |
| STRO | Sutro Biopharma, Inc. | $355.50M | Small cap | +155.24% |
| HCIC | Hennessy Capital Investment Corp. VIII | $355.14M | Small cap | +1.32% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | −0.10% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $350.62M | Small cap | +0.49% |
| CDZI | Cadiz Inc. | $350.56M | Small cap | +16.29% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.51% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.23% |
| SORN | Soren Acquisition Corp. | $345.94M | Small cap | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $345.63M | Small cap | +1.60% |
| CLLS | Cellectis S.A. | $344.40M | Small cap | +27.14% |
| NNNN | Anbio Biotechnology | $343.67M | Small cap | −84.06% |
| AACI | Armada Acquisition Corp. III | $342.00M | Small cap | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $340.54M | Small cap | +0.45% |
| MRLN | Merlin, Inc. | $338.58M | Small cap | −67.73% |
| IMRX | Immuneering Corporation | $338.37M | Small cap | −12.10% |
| BEAG | Bold Eagle Acquisition Corp. | $336.67M | Small cap | +3.76% |
| PPHC | Public Policy Holding Company, Inc. | $335.10M | Small cap | −1.18% |
| YDES | YD Bio Ltd | $331.49M | Small cap | −64.97% |
| STRT | Strattec Security Corporation | $330.42M | Small cap | +25.85% |
| RREV | RRE Ventures Acquisition Corp. | $330.00M | Small cap | −0.20% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $329.55M | Small cap | +3.55% |
| VNDA | Vanda Pharmaceuticals Inc. | $328.92M | Small cap | +18.00% |
| PMTS | CPI Card Group Inc. | $328.51M | Small cap | +82.16% |
| SSSS | Neostellar Capital Corp. | $326.92M | Small cap | +19.37% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| TLS | Telos Corporation | $326.60M | Small cap | −29.35% |
| SZZL | Sizzle Acquisition Corp. II | $326.58M | Small cap | +3.47% |
| PACH | Pioneer Acquisition I Corp | $326.05M | Small cap | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $325.74M | Small cap | +3.62% |
| BACQ | Inflection Point Acquisition Corp IV | $323.26M | Small cap | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| OBIO | Orchestra BioMed Holdings, Inc. | $322.16M | Small cap | +106.15% |
| ALDF | Aldel Financial II Inc. | $321.98M | Small cap | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $320.89M | Small cap | +1.76% |
| POLE | Andretti Acquisition Corp. II | $319.59M | Small cap | +3.93% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| TVA | Texas Ventures Acquisition III Corp | $316.20M | Small cap | +4.10% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.13M | Small cap | +4.26% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| SVIV | Spring Valley Acquisition Corp. IV | $312.80M | Small cap | +1.80% |
| FDBC | Fidelity D & D Bancorp, Inc. | $311.51M | Small cap | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $311.31M | Small cap | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $310.21M | Small cap | +3.65% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.00% |
| TLSI | TriSalus Life Sciences, Inc. | $309.72M | Small cap | +3.65% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.92% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.42% |
| FATE | Fate Therapeutics, Inc. Common Stock | $305.54M | Small cap | +133.94% |
| RNAC | Cartesian Therapeutics, Inc. | $304.37M | Small cap | −7.73% |
| AIAI | AIAI Holdings Corporation | $303.14M | Small cap | −71.57% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.63% |
| RCMT | RCM Technologies, Inc. | $298.65M | Small cap | +59.88% |
| TRDA | Entrada Therapeutics, Inc. | $296.70M | Small cap | +35.35% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +186.48% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| TTRX | Turn Therapeutics Inc. | $295.48M | Small cap | +39.00% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.60M | Small cap | +1.51% |
| FULC | Fulcrum Therapeutics, Inc. | $294.51M | Small cap | −39.78% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| NHIC | NewHold Investment Corp III | $293.52M | Small cap | +4.32% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.64% |
| BACC | Blue Acquisition Corp. | $293.04M | Small cap | +5.12% |
| ACGC | ACP Holdings Acquisition Corp. | $291.00M | Small cap | +0.70% |
| RILY | BRC Group Holdings, Inc. | $290.24M | Small cap | +43.82% |
| ADAC | American Drive Acquisition Company | $290.09M | Small cap | +2.44% |
| PDYN | Palladyne AI Corp. | $289.12M | Small cap | −23.70% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.11% |
| ESCA | Escalade, Incorporated | $289.09M | Small cap | +58.87% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| HLXC | Helix Acquisition Corp. III | $286.14M | Small cap | +6.59% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.43% |
| SION | Sionna Therapeutics, Inc. | $282.58M | Small cap | −74.02% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| SVAC | Spring Valley Acquisition Corp III | $279.68M | Small cap | −9.41% |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | $279.25M | Small cap | +185.26% |
| IVVD | Invivyd, Inc. | $277.81M | Small cap | +67.62% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $276.71M | Small cap | −14.71% |
| NTWO | Newbury Street II Acquisition Corp | $276.37M | Small cap | +8.09% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +3.06% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| OFLX | Omega Flex, Inc. | $272.24M | Small cap | −21.03% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| GWRS | Global Water Resources, Inc. | $269.81M | Small cap | −0.86% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.36% |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | Small cap | +1.37% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.77% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| RXST | RxSight, Inc. | $260.37M | Small cap | −25.67% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.89% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| AIRO | AIRO Group Holdings, Inc. | $256.87M | Small cap | −64.97% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.42% |
| ADAG | Adagene Inc. | $252.40M | Small cap | +62.55% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| QADR | QDRO Acquisition Corp. | $249.25M | Small cap | +1.11% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| III | Information Services Group, Inc. | $245.94M | Small cap | +3.26% |
| MCGA | Yorkville Acquisition Corp. | $243.12M | Small cap | −3.28% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $242.64M | Small cap | +1.92% |
| PAMT | PAMT CORP | $242.51M | Small cap | −7.14% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | +0.93% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.46% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| RICK | RCI Hospitality Holdings, Inc. | $235.36M | Small cap | −17.40% |
| TARA | Protara Therapeutics, Inc. | $234.61M | Small cap | +30.16% |
| LATA | Galata Acquisition Corp. II | $233.45M | Small cap | +0.69% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $233.29M | Small cap | +44.34% |
| LOVE | The Lovesac Company | $233.04M | Small cap | −12.09% |
| SUMA | SUMA Acquisition Corporation | $232.59M | Small cap | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $232.54M | Small cap | +3.19% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.51% |
| BLRK | Bluerock Acquisition Corp. | $231.49M | Small cap | +1.16% |
| RGCO | RGC Resources, Inc. | $230.79M | Small cap | +1.62% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| TBCH | Turtle Beach Corporation | $230.14M | Small cap | −17.26% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +3.13% |
| OPBK | OP Bancorp | $227.57M | Small cap | +11.34% |
| SNFCA | Security National Financial Corporation | $227.37M | Small cap | +0.23% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% |
| STIM | Neuronetics, Inc. | $227.07M | Small cap | −6.88% |
| BCAR | D. Boral ARC Acquisition I Corp. | $225.78M | Small cap | −44.70% |
| SHMD | SCHMID Group N.V. | $224.61M | Small cap | +25.27% |
| BETR | Better Home & Finance Holding Company | $222.85M | Small cap | −37.39% |
| ONCH | 1RT Acquisition Corp. | $222.09M | Small cap | +0.88% |
| NBP | NovaBridge Biosciences | $218.58M | Small cap | −59.96% |
| PPIH | Perma-Pipe International Holdings, Inc. | $216.39M | Small cap | −12.26% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.75% |
| KROS | Keros Therapeutics, Inc. | $213.74M | Small cap | −20.87% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +29.82% |
| EGHA | EGH Acquisition Corp. | $212.58M | Small cap | +3.60% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| CHRS | Coherus Oncology, Inc. | $211.67M | Small cap | +17.09% |
| SIGA | SIGA Technologies, Inc. | $211.24M | Small cap | −60.50% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $209.40M | Small cap | +4.99% |
| HVII | Hennessy Capital Investment Corp. VII | $204.02M | Small cap | −22.99% |
| BRCB | Black Rock Coffee Bar, Inc. | $203.20M | Small cap | −66.76% |
| KTWO | K2 Capital Acquisition Corporation | $201.51M | Small cap | +1.82% |
| MSLE | Satellos Bioscience Inc. | $200.92M | Small cap | +82.17% |
| FIGX | FIGX Capital Acquisition Corp. | $200.83M | Small cap | +3.25% |
| SGC | Superior Group of Companies, Inc. | $200.59M | Small cap | +2.40% |
| CPSS | Consumer Portfolio Services, Inc. | $200.24M | Small cap | +11.93% |
| BRR | ProCap Financial, Inc. | $198.83M | Small cap | −77.92% |
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.62% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +31.01% |
| CMRC | Commerce.com, Inc. | $193.06M | Small cap | −51.36% |
| GDEV | GDEV Inc. | $192.63M | Small cap | −13.94% |
| AIRS | AirSculpt Technologies, Inc. | $192.49M | Small cap | −58.28% |
| CBFV | CB Financial Services, Inc. | $190.18M | Small cap | +16.92% |
| QSI | Quantum-Si incorporated | $185.46M | Small cap | −25.68% |
| XGN | Exagen Inc. | $184.11M | Small cap | −22.84% |
| EBMT | Eagle Bancorp Montana, Inc. | $181.21M | Small cap | +34.95% |
| GPAT | GP-Act III Acquisition Corp. | $180.36M | Small cap | +3.21% |
| ARCL | ARC Group Acquisition I Corp | $178.61M | Small cap | 0.00% |
| CHEC | Chenghe Acquisition III Co. | $177.07M | Small cap | +2.76% |
| PAAC | Proem Acquisition Corp I | $176.88M | Small cap | −0.20% |
| WW | WW International, Inc. | $176.48M | Small cap | −41.88% |
| EPSN | Epsilon Energy Ltd. | $175.34M | Small cap | +2.88% |
| DOMO | Domo, Inc. | $174.97M | Small cap | −73.12% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| GIG | GigCapital7 Corp | $172.00M | Small cap | −83.40% |
| TAVI | Tavia Acquisition Corp. | $171.47M | Small cap | +4.56% |
| MENS | Jyong Biotech Ltd. | $168.78M | Small cap | −95.26% |
| MDWD | MediWound Ltd. | $167.45M | Small cap | −24.81% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| FOCL | EDAP TMS S.A. | $164.75M | Small cap | +220.44% |
| NYXH | Nyxoah SA | $164.12M | Small cap | −74.59% |
| EMIS | Emmis Acquisition Corp. | $161.23M | Small cap | +2.71% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| LAFA | LaFayette Acquisition Corp. | $159.49M | Small cap | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $159.31M | Small cap | +4.42% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| BCBP | BCB Bancorp, Inc. | $156.76M | Small cap | −0.02% |
| LFMD | LifeMD, Inc. | $156.65M | Small cap | −47.50% |
| OKUR | OnKure Therapeutics, Inc. | $155.52M | Small cap | +36.77% |
| EML | The Eastern Company | $154.59M | Small cap | +10.67% |
| CNTB | Connect Biopharma Holdings Limited | $154.29M | Small cap | +31.02% |
| NIU | Niu Technologies | $152.17M | Small cap | −56.73% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +98.31% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $151.74M | Small cap | +1.87% |
| DIBS | 1stdibs.Com, Inc. | $150.60M | Small cap | +70.99% |
| PLBY | Playboy, Inc. | $149.76M | Small cap | −24.24% |
| MYX | Maywood Acquisition Corp. 2 | $144.43M | Small cap | +0.51% |
| BHAV | BHAV Acquisition Corp | $140.68M | Small cap | +1.67% |
| RFAM | RF Acquisition Corp III | $138.78M | Small cap | +1.12% |
| AMTX | Aemetis, Inc. | $137.84M | Small cap | −27.92% |
| SCPQ | Social Commerce Partners Corporation | $137.24M | Small cap | +1.21% |
| IPCX | Inflection Point Acquisition Corp. III | $136.17M | Small cap | −60.93% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +34.00% |
| ACNT | Ascent Industries Co. | $134.67M | Small cap | +25.04% |
| FGBI | First Guaranty Bancshares, Inc. | $134.46M | Small cap | +4.68% |
| QTRX | Quanterix Corporation | $132.42M | Small cap | −40.26% |
| BRLT | Brilliant Earth Group, Inc. | $130.37M | Small cap | −41.55% |
| CGO | Calamos Global Total Return Fund | $129.72M | Small cap | +20.18% |
| INV | Innventure, Inc. | $129.46M | Small cap | −65.50% |
| RDZN | Roadzen, Inc. | $128.60M | Small cap | +49.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.