Free tool
Stocks listed on Nasdaq GM
We cover 601 companies listed on Nasdaq GM. The median market value in the group is $283.35M. Across the group, the median move over the past trading day is 0.00%. 54% of the 501 with a 200-day average trade above it. Price change over the past year runs from −71.8% to +77.1% across the middle 80 percent of the group, with a median of +2.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
601 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| MDB | MongoDB, Inc. | $406.11 | +30.74% | +1.62% | +37.34% |
| SATS | EchoStar Corporation | $92.03 | −4.14% | −17.96% | +56.62% |
| SYM | Symbotic Inc. | $40.61 | −4.09% | −37.40% | −14.92% |
| SITM | SiTime Corporation | $596.97 | +21.56% | +61.36% | +150.04% |
| IESC | IES Holdings, Inc. | $331.48 | −39.01% | −18.54% | −6.85% |
| SMMT | Summit Therapeutics Inc. | $14.23 | +13.39% | −18.78% | −42.63% |
| AXSM | Axsome Therapeutics, Inc. | $207.15 | −11.55% | +15.93% | +69.99% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| ABVX | ABIVAX Société Anonyme | $116.52 | −6.21% | −12.90% | +46.70% |
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% |
| INOD | Innodata Inc. | $55.84 | −2.99% | +5.38% | +42.92% |
| WRD | WeRide Inc. | $5.91 | +1.72% | −37.06% | −37.79% |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% |
| BLBD | Blue Bird Corporation | $60.50 | −18.12% | +29.38% | +4.01% |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% |
| LMAT | LeMaitre Vascular, Inc. | $79.61 | −22.18% | −0.22% | −16.20% |
| PSNY | Polestar Automotive Holding UK PLC | $12.40 | −11.30% | −37.41% | −68.21% |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% |
| IAS | Integral Ad Science Holding Corp. | $10.34 | — | — | — |
| RMIX | Suncrete, Inc. | $17.69 | −2.27% | +59.51% | +59.51% |
| ANIP | ANI Pharmaceuticals, Inc. | $74.56 | −8.00% | −4.93% | −18.85% |
| MAZE | Maze Therapeutics, Inc. | $29.58 | +6.10% | −25.62% | +113.27% |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% |
| AAPG | Ascentage Pharma Group Internat | $16.90 | −7.57% | −35.91% | −59.18% |
| HLMN | Hillman Solutions Corp. | $8.04 | −1.59% | −7.69% | −19.44% |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% |
| PAHC | Phibro Animal Health Corporation | $36.09 | −0.77% | −3.02% | +13.01% |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% |
| MNKD | MannKind Corporation | $4.09 | +4.60% | −26.96% | −9.51% |
| WLFC | Willis Lease Finance Corporation | $54.91 | −22.00% | −58.90% | −63.40% |
| WLDN | Willdan Group, Inc. | $85.94 | +22.74% | −19.43% | −26.08% |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% |
| SHLS | Shoals Technologies Group, Inc. | $7.31 | −14.40% | −19.58% | +12.46% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% |
| CRML | Critical Metals Corp. | $7.99 | +41.17% | −1.60% | +22.73% |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% |
| STAA | STAAR Surgical Company | $22.86 | +0.88% | −3.14% | −16.90% |
| IVA | Inventiva S.A. | $4.82 | +3.88% | +1.26% | −7.84% |
| BRAI | Braiin Limited | $5.45 | −6.03% | −63.28% | −63.28% |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% |
| OXLC | Oxford Lane Capital Corp. | $9.52 | +8.80% | −26.32% | −32.49% |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% |
| CLYM | Climb Bio Inc | $16.08 | +30.84% | +328.80% | +603.72% |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% |
| ANL | Adlai Nortye Ltd. | $15.06 | +18.68% | +991.30% | +791.12% |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +0.83% | −6.17% | +23.41% |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% |
| PHAR | Pharming Group N.V. | $11.95 | −7.08% | −30.28% | −14.47% |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% |
| HDL | Super Hi International Holding Ltd. | $14.13 | +7.66% | −14.13% | −27.23% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +45.87% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.26 | +7.80% | −24.65% | −0.43% |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +19.27% |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% |
| BOT | Robostrategy, Inc. | $28.05 | −7.61% | −28.08% | −28.08% |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% |
| DMII | Drugs Made In America Acquisition II Corp. | $10.12 | +0.10% | +2.22% | +2.43% |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% |
| NRDS | NerdWallet, Inc. | $9.79 | +2.19% | −24.28% | −6.49% |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% |
| CEPF | Cantor Equity Partners IV, Inc. | $10.39 | −0.29% | +0.48% | +2.47% |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% |
| ARTV | Artiva Biotherapeutics, Inc. | $11.77 | +11.78% | +178.25% | +259.94% |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% |
| KRUS | Kura Sushi USA, Inc. | $47.25 | −1.56% | −12.87% | −41.69% |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% |
| DBCA | D. Boral Acquisition I Corp. | $10.01 | +0.30% | +1.62% | +1.62% |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% |
| CHW | Calamos Global Dynamic Income Fund | $8.54 | +2.64% | +17.20% | +24.01% |
| FLGT | Fulgent Genetics, Inc. | $19.81 | +0.92% | −22.59% | −8.46% |
| TCMD | Tactile Systems Technology, Inc. | $23.51 | −15.25% | −14.20% | +78.78% |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% |
| TATT | TAT Technologies Ltd. | $39.33 | −6.69% | −17.34% | +6.15% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| NPCE | NeuroPace, Inc. | $14.68 | −4.11% | −3.23% | +65.32% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| FBYD | Falcon's Beyond Global, Inc. | $10.27 | −2.19% | −27.93% | +44.24% |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% |
| BTQ | BTQ Technologies Corp. | $3.33 | −3.48% | −35.71% | −36.69% |
| OWLS | Obook Holdings Inc. | $5.52 | +3.27% | −15.98% | −90.06% |
| PWRL | Powerlaw Corp. | $11.27 | −6.08% | −59.28% | −59.28% |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% |
| GIW | GigCapital8 Corp. | $10.14 | +0.40% | +2.53% | +2.11% |
| GTEN | Gores Holdings X, Inc. | $10.68 | +1.60% | +3.47% | +5.10% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $11.46 | −0.09% | +2.41% | +5.23% |
| CRAN | Crane Harbor Acquisition Corp. II | $10.14 | 0.00% | +2.42% | +2.42% |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% |
| APXT | Apex Treasury Corporation | $10.12 | −0.05% | +2.28% | +1.97% |
| AIRTP | Air T, Inc. | $18.75 | −2.34% | +0.23% | +7.22% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% |
| KBON | Karbon Capital Partners Corp. | $10.10 | −0.39% | +0.70% | +0.70% |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% |
| ASTL | Algoma Steel Group Inc. | $4.16 | −5.24% | +6.12% | −15.62% |
| IACO | Idea Acquisition Corp. | $9.98 | +0.50% | +1.63% | +1.63% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| TLNC | Talon Capital Corp. | $10.24 | −0.19% | +1.39% | +3.43% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% |
| KRAQ | KRAKacquisition Corp. | $9.98 | −0.10% | +0.60% | +0.60% |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% |
| PTOR | Praetorian Acquisition Corp. | $9.99 | +0.40% | +1.32% | +1.32% |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% |
| KFII | K&F Growth Acquisition Corp. II | $10.63 | +0.28% | +2.90% | +4.42% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% |
| RFAI | RF Acquisition Corp II | $48.89 | +340.45% | +354.79% | +360.36% |
| CLFD | Clearfield, Inc. | $29.88 | −4.38% | +1.32% | −8.71% |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| AIOT | PowerFleet, Inc. | $3.01 | −23.02% | −42.67% | −37.29% |
| NPAC | New Providence Acquisition Corp. III | $10.48 | +0.67% | +1.95% | +3.66% |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% |
| MBAV | M3-Brigade Acquisition V Corp | $10.68 | −1.11% | +0.47% | +1.23% |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% |
| CCIX | Churchill Capital Corp IX | $10.88 | 0.00% | +2.54% | +2.84% |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% |
| TACO | Berto Acquisition Corp. | $10.50 | +0.19% | +3.24% | +1.84% |
| PCAP | ProCap Acquisition Corp | $10.38 | +0.68% | +2.37% | +2.32% |
| SAAQ | Space Asset Acquisition Corp. | $10.10 | −0.88% | +1.92% | +1.92% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| BBCQ | Bleichroeder Acquisition Corp. II | $10.38 | +1.76% | +4.32% | +4.32% |
| ZKP | Lafayette Digital Acquisition Corp. I | $10.02 | +0.40% | +0.91% | +0.91% |
| ALF | Centurion Acquisition Corp. | $10.86 | +0.18% | +2.07% | +3.23% |
| RDAG | Republic Digital Acquisition Company | $10.40 | +0.48% | +2.72% | +1.76% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% |
| HACQ | HCM IV Acquisition Corp. | $10.06 | 0.00% | +1.31% | +1.31% |
| LPRO | Open Lending Corp | $3.14 | −0.32% | +101.28% | +50.24% |
| FVAV | Fortress Value Acquisition Corp. V | $10.21 | +0.49% | +1.90% | +1.90% |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% |
| EH | EHang Holdings Limited | $4.86 | −7.35% | −66.38% | −69.48% |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| OIM | OneIM Acquisition Corp. | $10.12 | +0.05% | +0.85% | +0.85% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| CD | Chaince Digital Holdings Inc. | $3.29 | +7.00% | −26.35% | −42.17% |
| TACH | Titan Acquisition Corp | $10.48 | +0.48% | +2.44% | +3.35% |
| OTGA | OTG Acquisition Corp. I | $10.22 | +0.39% | +2.15% | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $11.78 | −12.22% | +4.71% | +10.82% |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% |
| CCII | Cohen Circle Acquisition Corp. II | $10.33 | −0.10% | +0.88% | +2.28% |
| KCHV | Kochav Defense Acquisition Corp. | $10.44 | +0.66% | +2.85% | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $10.14 | +0.40% | +2.94% | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $10.02 | +0.20% | −0.30% | −0.30% |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% |
| STRO | Sutro Biopharma, Inc. | $21.43 | −9.69% | +95.53% | +138.11% |
| HCIC | Hennessy Capital Investment Corp. VIII | $9.99 | +0.20% | +1.22% | +1.22% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $10.38 | +0.97% | +2.67% | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| CDZI | Cadiz Inc. | $4.03 | +30.84% | −30.52% | +10.11% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $10.32 | +0.39% | +2.48% | +3.43% |
| HCMA | HCM III Acquisition Corp. | $10.29 | −0.10% | +2.18% | +2.18% |
| SORN | Soren Acquisition Corp. | $9.96 | 0.00% | +0.81% | +0.81% |
| DSAC | Daedalus Special Acquisition Corp. | $10.16 | −0.20% | +1.60% | +1.60% |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% |
| NNNN | Anbio Biotechnology | $7.72 | −23.94% | −73.81% | −83.55% |
| AACI | Armada Acquisition Corp. III | $10.05 | +0.60% | +1.82% | +1.82% |
| IPFX | Inflection Point Acquisition Corp. VI | $10.12 | −0.30% | +0.70% | +0.70% |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% |
| BEAG | Bold Eagle Acquisition Corp. | $10.75 | +0.75% | +1.51% | +3.76% |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% |
| RREV | RRE Ventures Acquisition Corp. | $9.91 | +0.10% | −0.10% | −0.10% |
| CEPV | Cantor Equity Partners V, Inc. | $10.39 | −0.57% | +1.07% | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $10.49 | +0.48% | +2.29% | +3.35% |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +20.19% |
| DRDB | Roman DBDR Acquisition Corp. II | $10.64 | +0.28% | +2.06% | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| PACH | Pioneer Acquisition I Corp | $10.31 | +0.42% | +2.62% | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% |
| BACQ | Inflection Point Acquisition Corp IV | $7.68 | 0.00% | −28.49% | −26.01% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $10.22 | +0.39% | +2.61% | +2.82% |
| ALDF | Aldel Financial II Inc. | $10.77 | +0.28% | +2.62% | +3.09% |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% |
| PMTR | Perimeter Acquisition Corp. I | $10.40 | 0.00% | +1.36% | +1.46% |
| POLE | Andretti Acquisition Corp. II | $10.77 | −0.23% | +2.47% | +3.36% |
| RNGT | Range Capital Acquisition Corp II | $10.14 | +0.30% | +1.50% | +1.40% |
| TVA | Texas Ventures Acquisition III Corp | $10.55 | +0.43% | −1.45% | +4.10% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% |
| ATII | Archimedes Tech SPAC Partners II Co. | $10.66 | −0.19% | +3.00% | +4.51% |
| SVIV | Spring Valley Acquisition Corp. IV | $10.22 | +0.69% | +2.00% | +2.00% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| CAQ | Cambridge Acquisition Corp. | $9.98 | +0.40% | +0.30% | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% |
| LWAC | LightWave Acquisition Corp. | $10.30 | +0.39% | +2.69% | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $10.03 | +0.50% | +1.42% | +1.42% |
| TMTS | Spartacus Acquisition Corp. II | $10.07 | 0.00% | +1.51% | +1.51% |
| LPAA | Launch One Acquisition Corp. | $10.75 | −0.37% | +1.42% | +2.77% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| YDES | YD Bio Ltd | $4.34 | +88.70% | −63.83% | −63.83% |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $9.95 | −0.10% | +1.22% | +1.22% |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% |
| HCAC | Hall Chadwick Acquisition Corp. | $10.10 | +0.35% | +1.61% | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $10.05 | +0.40% | +2.03% | +2.03% |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% |
| SVAQ | Silicon Valley Acquisition Corp. | $10.04 | +0.30% | +1.41% | +1.41% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| AACB | Artius II Acquisition Inc. | $10.59 | +0.38% | +2.92% | +4.44% |
| BACC | Blue Acquisition Corp. | $10.48 | −0.19% | +2.54% | +5.22% |
| NHIC | NewHold Investment Corp III | $10.60 | −1.03% | +2.32% | +4.02% |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% |
| ACGC | ACP Holdings Acquisition Corp. | $10.01 | +0.50% | +0.81% | +0.81% |
| ADAC | American Drive Acquisition Company | $10.09 | +0.20% | +2.44% | +2.44% |
| STRT | Strattec Security Corporation | $72.76 | −17.89% | −4.30% | +8.87% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $10.02 | +0.30% | +1.42% | +1.42% |
| HLXC | Helix Acquisition Corp. III | $10.92 | +3.90% | +6.54% | +6.54% |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% |
| CUB | Lionheart Holdings | $10.86 | +0.46% | +2.16% | +3.33% |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% |
| TVAI | Thayer Ventures Acquisition Corporation II | $10.38 | +0.19% | +2.57% | +3.39% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| SVAC | Spring Valley Acquisition Corp III | $9.15 | +15.82% | −9.41% | −9.41% |
| AIAI | AIAI Holdings Corporation | $3.94 | −28.49% | −73.89% | −73.89% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| CEPO | Cantor Equity Partners I, Inc. | $10.76 | +0.94% | +3.36% | +2.87% |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% |
| MUZE | Muzero Acquisition Corp | $10.04 | +0.90% | +2.24% | +2.24% |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% |
| NTWO | Newbury Street II Acquisition Corp | $11.24 | +4.66% | +7.61% | +8.29% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | $4.20 | +22.81% | −30.00% | +178.15% |
| MLAA | Mountain Lake Acquisition Corp. II | $9.99 | +0.40% | +1.32% | +1.32% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| ADAG | Adagene Inc. | $3.85 | +3.22% | +109.24% | +75.80% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% |
| QADR | QDRO Acquisition Corp. | $9.97 | +0.50% | +0.81% | +0.81% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| MCGA | Yorkville Acquisition Corp. | $10.33 | +0.98% | +1.87% | −4.00% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| PAMT | PAMT CORP | $12.34 | −28.17% | +2.41% | −3.52% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| BCAR | D. Boral ARC Acquisition I Corp. | $5.74 | +1.41% | −42.89% | −41.99% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% |
| BLRK | Bluerock Acquisition Corp. | $10.07 | −0.30% | +1.21% | +1.21% |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| SNFCA | Security National Financial Corporation | $8.73 | −9.63% | +0.58% | −0.68% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| RICK | RCI Hospitality Holdings, Inc. | $29.68 | +11.87% | +27.15% | −19.69% |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% |
| CHRS | Coherus Oncology, Inc. | $1.45 | +0.69% | +5.84% | +27.19% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.14 | +6.81% | −11.22% | −11.02% |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% |
| NBP | NovaBridge Biosciences | $1.87 | +6.86% | −56.21% | −58.44% |
| GSHR | Gesher Acquisition Corp. II | $10.48 | −0.10% | +2.29% | +3.35% |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| SHMD | SCHMID Group N.V. | $3.17 | −20.95% | −57.73% | +20.08% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% |
| BRR | ProCap Financial, Inc. | $2.17 | +26.16% | −38.87% | −78.60% |
| HVII | Hennessy Capital Investment Corp. VII | $7.30 | −30.34% | −29.67% | −28.29% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% |
| GPAT | GP-Act III Acquisition Corp. | $10.93 | +0.18% | +2.44% | +3.36% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% |
| GIG | GigCapital7 Corp | $1.72 | +6.17% | −83.68% | −83.41% |
| TAVI | Tavia Acquisition Corp. | $10.70 | −1.20% | +2.59% | +3.98% |
| MENS | Jyong Biotech Ltd. | $2.24 | −6.28% | −34.31% | −95.62% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% |
| MDWD | MediWound Ltd. | $12.70 | −13.13% | −31.05% | −25.29% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| SPEG | Silver Pegasus Acquisition Corp. | $10.39 | +0.68% | +3.28% | +4.42% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% |
| DAIC | CID HoldCo, Inc. | $5.15 | +409.90% | +900.00% | +22.91% |
| OKUR | OnKure Therapeutics, Inc. | $3.80 | −3.80% | +28.38% | +35.71% |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| DIBS | 1stdibs.Com, Inc. | $4.49 | +8.60% | −23.98% | +64.89% |
| CNTB | Connect Biopharma Holdings Limited | $2.33 | +12.02% | −7.54% | +30.90% |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| IPCX | Inflection Point Acquisition Corp. III | $3.95 | −55.77% | −61.08% | −60.93% |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% |
| FGBI | First Guaranty Bancshares, Inc. | $8.20 | −14.94% | +52.60% | +3.73% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% |
| CGO | Calamos Global Total Return Fund | $13.14 | +5.55% | +17.35% | +20.15% |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| LIXT | Nomad Power Solutions Inc | $4.18 | −5.64% | +8.85% | +22.22% |
| RDZN | Roadzen, Inc. | $1.47 | +16.67% | −37.97% | +48.48% |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% |
| PCSC | Perceptive Capital Solutions Corp | $11.95 | +0.67% | −8.08% | +13.38% |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% |
| RANI | Rani Therapeutics Holdings, Inc. | $0.84 | +2.74% | −38.13% | +49.45% |
| PGAC | Pantages Capital Acquisition Corporation | $10.69 | −0.28% | +3.19% | +4.39% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% |
| PLMK | Plum Acquisition Corp. IV | $10.70 | +0.99% | +2.69% | +3.98% |
| CCLD | CareCloud, Inc. | $2.64 | +11.86% | −9.28% | −28.84% |
| NIPG | NIP Group Inc. | $15.00 | −1.19% | +1204.35% | +624.64% |
| BNR | Burning Rock Biotech Limited | $10.44 | +13.60% | −46.95% | +22.54% |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| FNWB | First Northwest Bancorp | $11.07 | −6.11% | +19.42% | +45.47% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| PFX | PhenixFIN Corporation | $53.07 | +23.62% | +18.59% | +8.50% |
| NVX | NOVONIX Limited | $0.41 | +6.06% | −62.44% | −72.15% |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% |
| AMBR | Amber International Holding Limited | $1.08 | −23.21% | −45.98% | −72.29% |
| SPKL | Spark I Acquisition Corporation | $11.55 | −0.60% | +1.05% | +5.48% |
| KLRS | Kalaris Therapeutics, Inc. | $4.08 | +22.16% | −50.84% | +32.47% |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +206.96% |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% |
| JATT | JATT II Acquisition Corp. | $12.01 | +7.81% | +14.38% | +14.38% |
| ACRV | Acrivon Therapeutics, Inc. | $2.08 | +35.06% | −15.45% | +52.94% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| SSBI | Summit State Bank | $12.87 | −2.28% | +8.06% | +8.61% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| FGMC | FG Merger II Corp | $4.37 | +4.05% | −56.56% | −56.30% |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% |
| GANX | Gain Therapeutics, Inc. | $1.81 | +4.62% | −43.08% | −2.69% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| SERA | Sera Prognostics, Inc. | $2.09 | +2.96% | −30.33% | −26.41% |
| CPHC | Canterbury Park Holding Corporation | $15.87 | +1.86% | +4.20% | −3.97% |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% |
| CSPI | CSP Inc. | $7.90 | −2.83% | −33.40% | −36.94% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.52% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% |
| WKEY | WISeKey International Holding AG | $6.43 | +4.55% | −25.66% | +15.65% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% |
| CAST | FreeCast, Inc. | $1.51 | −11.18% | −83.46% | −83.46% |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.