Free tool
Stocks listed on Nasdaq GM
We cover 192 companies listed on Nasdaq GM. The median market value in the group is $76.01M. Across the group, the median move over the past trading day is +0.16%. 44% of the 180 with a 200-day average trade above it. Price change over the past year runs from −90.0% to +176.9% across the middle 80 percent of the group, with a median of −12.0%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
192 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +67.40% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| RYTM | Rhythm Pharmaceuticals, Inc. | $113.35 | +6.80% | +7.94% | +14.26% |
| CAMT | Camtek Ltd. | $146.66 | −3.17% | +26.98% | +77.60% |
| ORKA | Oruka Therapeutics, Inc. | $101.82 | +12.88% | +260.17% | +601.72% |
| MAAS | Maase Inc. | $15.01 | −13.32% | +157.60% | +271.41% |
| GDS | GDS Holdings Limited | $32.99 | +5.16% | −13.95% | −0.66% |
| LNTH | Lantheus Holdings, Inc. | $100.87 | −6.63% | +49.95% | +79.61% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +138.24% |
| TTD | The Trade Desk, Inc. | $13.25 | −25.89% | −64.84% | −74.70% |
| TVTX | Travere Therapeutics, Inc. | $67.01 | +18.23% | +69.56% | +288.91% |
| RDNT | RadNet, Inc. | $76.86 | +24.96% | +8.33% | +10.45% |
| MIRM | Mirum Pharmaceuticals, Inc. | $98.08 | −14.12% | +25.63% | +36.58% |
| CRSP | CRISPR Therapeutics AG | $60.90 | +30.32% | +13.26% | +12.51% |
| XENE | Xenon Pharmaceuticals Inc. | $60.42 | −8.15% | +35.81% | +58.42% |
| LGND | Ligand Pharmaceuticals Incorporated | $281.72 | −5.30% | +48.19% | +77.42% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| RUM | RUM Group Inc. | $10.23 | +69.37% | +60.60% | +35.32% |
| ENPH | Enphase Energy, Inc. | $37.35 | −1.74% | +10.67% | −2.30% |
| USAR | USA Rare Earth, Inc. | $19.41 | +30.01% | +37.17% | +22.62% |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | $74.61 | +11.74% | −32.98% | −42.68% |
| RLAY | Relay Therapeutics, Inc. | $20.57 | +10.35% | +151.47% | +486.04% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| TNGX | Tango Therapeutics, Inc. | $24.51 | −8.27% | +174.47% | +264.73% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +52.72% |
| IOVA | Iovance Biotherapeutics, Inc. | $8.44 | +72.24% | +234.92% | +233.60% |
| FLY | Firefly Aerospace Inc. | $22.26 | +11.97% | −6.31% | −50.23% |
| FRPT | Freshpet, Inc. | $75.40 | +26.72% | +25.35% | +33.95% |
| GPCR | Structure Therapeutics Inc. | $49.92 | +2.53% | −26.72% | +168.82% |
| VCYT | Veracyte, Inc. Common Stock | $44.04 | −20.81% | +3.89% | +49.04% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.31 | +5.25% | +11.57% | +14.39% |
| CSQ | Calamos Strategic Total Return Fund | $20.83 | +3.94% | +11.58% | +19.16% |
| NAMS | NewAmsterdam Pharma Company N.V. | $27.34 | −9.53% | −22.33% | +10.69% |
| NVTS | Navitas Semiconductor Corporation | $12.44 | +9.03% | +48.45% | +100.65% |
| TMDX | TransMedics Group, Inc. | $93.60 | +26.01% | −23.71% | −18.59% |
| IRON | Disc Medicine, Inc. | $82.41 | +10.45% | +4.20% | +38.71% |
| SOUN | SoundHound AI, Inc. | $7.05 | +9.98% | −33.49% | −41.78% |
| ZLAB | Zai Lab Limited | $26.17 | +40.40% | +51.01% | −23.10% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| ATAI | AtaiBeckley Inc. | $7.44 | +3.77% | +92.25% | +56.96% |
| NRIX | Nurix Therapeutics, Inc. | $26.95 | +15.02% | +49.22% | +178.70% |
| LUNR | Intuitive Machines, Inc. | $16.60 | +24.72% | −7.16% | +87.36% |
| CDNA | CareDx, Inc. | $50.80 | +39.71% | +165.41% | +298.43% |
| SUPN | Supernus Pharmaceuticals, Inc. | $45.36 | −3.45% | −8.31% | +2.09% |
| DJT | Trump Media & Technology Group Corp. | $9.40 | −1.67% | −31.74% | −45.41% |
| TRVI | Trevi Therapeutics, Inc. | $17.95 | −0.94% | +50.97% | +146.57% |
| VERA | Vera Therapeutics, Inc. | $35.28 | +0.28% | −27.44% | +65.32% |
| KOD | Kodiak Sciences Inc. | $39.46 | −5.85% | +51.65% | +316.68% |
| ATRC | AtriCure, Inc. | $48.68 | +30.26% | +23.96% | +28.65% |
| RAPP | Rapport Therapeutics, Inc. | $51.17 | +21.47% | +82.03% | +249.76% |
| EMAT | Evolution Metals & Technologies Corp. | $3.94 | −21.51% | −79.26% | −79.26% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| OCUL | Ocular Therapeutix, Inc. | $10.88 | +25.93% | −7.95% | −8.34% |
| HRMY | Harmony Biosciences Holdings, Inc. | $38.95 | +8.16% | +4.20% | +4.09% |
| URGN | UroGen Pharma Ltd. | $46.36 | +11.82% | +104.14% | +150.59% |
| PLBL | Polibeli Group Ltd | $5.67 | −21.14% | −47.79% | −40.00% |
| AUPH | Aurinia Pharmaceuticals Inc. | $16.75 | +10.05% | +9.12% | +38.03% |
| VCEL | Vericel Corporation | $43.22 | −4.63% | +21.37% | +20.76% |
| VERX | Vertex, Inc. | $13.52 | +6.96% | −28.88% | −46.69% |
| XNCR | Xencor, Inc. Common Stock | $29.30 | +47.53% | +96.38% | +265.79% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| ADMA | ADMA Biologics, Inc. | $9.72 | +14.62% | −45.64% | −42.86% |
| PVLA | Palvella Therapeutics, Inc. | $148.24 | +4.56% | +47.83% | +195.71% |
| KLRS | Kalaris Therapeutics, Inc. | $4.20 | +17.32% | −49.40% | +67.33% |
| JATT | JATT II Acquisition Corp. | $12.46 | +11.80% | +18.62% | +18.62% |
| ANTA | Antalpha Platform Holding Compa | $4.03 | +10.27% | −55.91% | −68.11% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +176.65% |
| ARQ | Arq, Inc. | $2.17 | +9.05% | −34.83% | −70.52% |
| VIRC | Virco Mfg. Corporation | $5.97 | −1.16% | −4.84% | −30.77% |
| ACRV | Acrivon Therapeutics, Inc. | $2.18 | +39.74% | −11.38% | +63.91% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| HYPR | Hyperfine, Inc. | $0.87 | −9.49% | −10.24% | −30.42% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| MMTX | Miluna Acquisition Corp | $10.18 | +0.49% | +2.83% | +2.93% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| MWC | Micware Co., Ltd. | $1.43 | −13.86% | −82.56% | −82.56% |
| VERI | Veritone, Inc. | $0.87 | −19.44% | −81.84% | −62.98% |
| SSBI | Summit State Bank | $12.90 | −1.15% | +8.31% | +7.68% |
| ALIS | Calisa Acquisition Corp | $10.22 | +0.59% | +2.71% | +3.03% |
| SERA | Sera Prognostics, Inc. | $2.18 | +6.34% | −27.33% | −17.42% |
| FGMC | FG Merger II Corp | $4.07 | +3.30% | −59.54% | −59.26% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| NAMM | Namib Minerals | $1.50 | +4.90% | +53.69% | −48.28% |
| GANX | Gain Therapeutics, Inc. | $1.91 | +2.42% | −40.09% | +3.53% |
| GECC | Great Elm Capital Corp. | $5.94 | +15.56% | −8.34% | −39.03% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| SOHOO | Sotherly Hotels Inc. | $1.90 | −42.07% | −89.08% | −83.91% |
| AISP | Airship AI Holdings, Inc. | $2.25 | +14.21% | −27.65% | −51.92% |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| WKEY | WISeKey International Holding AG | $6.46 | +3.69% | −25.32% | +18.53% |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $10.03 | −3.93% | −33.91% | −36.80% |
| NTIC | Northern Technologies International Corporation | $8.05 | +0.25% | −0.75% | +5.34% |
| CSPI | CSP Inc. | $7.50 | −6.25% | −36.77% | −39.51% |
| CAST | FreeCast, Inc. | $1.58 | −16.67% | −82.75% | −82.75% |
| ATLN | Atlantic International Corp | $0.75 | +24.38% | −63.24% | −83.52% |
| VHUB | VenHub Global, Inc. | $0.80 | 0.00% | −87.54% | −87.54% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.22 | −35.03% | −33.24% | −41.59% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| BZAI | Blaize Holdings, Inc. | $0.47 | −45.84% | −77.18% | −87.76% |
| NNOX | Nano-X Imaging Ltd. | $0.86 | −2.60% | −69.51% | −77.81% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
| GENK | GEN Restaurant Group, Inc. | $1.98 | −1.98% | −14.29% | −39.45% |
| GLND | Greenland Energy Company | $1.49 | −21.58% | −81.26% | −81.26% |
| GAMB | Gambling.com Group Ltd | $1.86 | −4.62% | −64.84% | −78.30% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −6.17% | +2.21% | +4.43% |
| SPWR | SunPower Inc. | $0.29 | −39.09% | −82.17% | −81.73% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| IDN | Intellicheck, Inc. | $2.86 | −21.21% | −56.73% | −45.52% |
| SGA | Saga Communications, Inc. | $9.05 | +6.10% | −17.69% | −25.70% |
| FSHP | Flag Ship Acquisition Corporation | $11.20 | +0.13% | +4.19% | +6.67% |
| IMMP | Immutep Limited | $0.38 | +0.50% | −87.05% | −77.54% |
| BRID | Bridgford Foods Corporation | $6.22 | −2.51% | −24.15% | −16.51% |
| BTMD | biote Corp. | $1.58 | −32.19% | −36.03% | −51.08% |
| ALPS | Alps Group Inc | $0.31 | −32.74% | −65.44% | −87.70% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| TCRX | TScan Therapeutics, Inc. | $0.79 | +3.35% | −22.19% | −58.23% |
| DSWL | Deswell Industries, Inc. | $3.12 | −7.96% | −8.24% | −17.17% |
| BKHA | Black Hawk Acquisition Corporation | $11.89 | −1.74% | +5.69% | +8.09% |
| KBSX | FST Corp. | $1.07 | +18.89% | −23.02% | −36.69% |
| VRM | Vroom, Inc. | $9.40 | +30.58% | −54.90% | −66.52% |
| COLA | Columbus Acquisition Corp | $10.68 | −0.09% | +2.99% | +4.81% |
| YHNA | YHN Acquisition I Limited | $11.03 | +0.91% | +3.96% | +5.55% |
| KFFB | Kentucky First Federal Bancorp | $5.83 | +10.84% | +25.65% | +70.97% |
| BHST | BioHarvest Sciences Inc. | $2.02 | −0.49% | −61.23% | −75.66% |
| TVGN | Tevogen Inc. | $6.97 | +25.13% | −61.70% | −84.85% |
| SNT | Senstar Technologies Corporation | $1.74 | −1.69% | −61.84% | −62.50% |
| SYPR | Sypris Solutions, Inc. | $1.80 | −12.62% | −22.41% | −6.74% |
| VTIX | Virtuix Holdings Inc. | $1.21 | −44.50% | −95.04% | −95.04% |
| SNWV | SANUWAVE Health, Inc. | $4.67 | −23.44% | −83.84% | −89.05% |
| AFJK | Aimei Health Technology Co., Ltd | $12.28 | +3.72% | −83.81% | +9.16% |
| FGNX | FG Nexus Inc. | $7.87 | +13.00% | −51.30% | −88.93% |
| MNY | MoneyHero Limited | $0.87 | −9.84% | −30.40% | −52.72% |
| GAIA | Gaia, Inc. | $1.54 | −18.95% | −56.00% | −72.10% |
| MLCI | Mount Logan Capital Inc. | $3.27 | 0.00% | −59.52% | −28.76% |
| VWAV | VisionWave Holdings, Inc. | $1.09 | −57.75% | −88.93% | −88.83% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| JFU | 9F Inc. | $2.84 | +42.00% | −43.54% | +24.56% |
| TELA | TELA Bio, Inc. | $0.70 | +7.69% | −38.60% | −61.75% |
| YI | 111, Inc. | $3.80 | +1.36% | +37.71% | −46.31% |
| HHS | Harte Hanks, Inc. | $4.10 | +70.12% | +33.99% | +12.33% |
| LOOP | Loop Industries, Inc. | $0.59 | −23.51% | −41.97% | −61.25% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| AWRE | Aware, Inc. | $1.27 | +14.41% | −34.87% | −45.96% |
| AAME | Atlantic American Corporation | $1.29 | −16.77% | −55.21% | −62.39% |
| WIMI | WiMi Hologram Cloud Inc. | $1.40 | +22.81% | −43.55% | −64.10% |
| CDLX | Cardlytics, Inc. | $4.28 | +14.44% | +282.14% | +292.66% |
| BCG | Binah Capital Group, Inc. | $1.45 | +5.47% | −47.26% | −26.98% |
| PBK | PowerBank Corporation | $0.44 | −7.55% | −77.27% | −82.22% |
| FUSE | Fusemachines Inc. | $0.79 | −8.30% | −53.61% | −94.37% |
| NEUP | Neuphoria Therapeutics Inc. | $3.86 | +0.26% | +1.05% | −47.41% |
| MNDO | MIND C.T.I. Ltd | $1.01 | −2.88% | −13.68% | −15.13% |
| SCAG | Scage Future | $0.29 | −5.96% | −85.71% | −92.20% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| XCH | XCHG Limited | $4.22 | +711.54% | +276.79% | +240.32% |
| JF | J and Friends Holdings Limited | $0.98 | +15.65% | +4.57% | −1.70% |
| ARKR | Ark Restaurants Corp. | $4.81 | −16.06% | −27.23% | −30.79% |
| MSW | Ming Shing Group Holdings Ltd | $1.41 | +2.92% | +41.14% | −25.79% |
| HUIZ | Huize Holding Limited | $1.47 | +21.49% | −45.56% | −38.75% |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% |
| UCL | uCloudlink Group Inc. | $0.36 | −60.79% | −78.15% | −90.82% |
| NAII | Natural Alternatives International, Inc. | $2.17 | −8.44% | −39.55% | −45.06% |
| ARAI | Arrive AI Inc. | $0.24 | −17.25% | −91.24% | −95.49% |
| EDUC | Educational Development Corporation | $1.36 | −6.21% | +0.74% | +24.77% |
| AMSS | AMASS Brands, Inc. | $0.99 | +15.12% | −91.28% | −91.28% |
| DFNS | T3 Defense Inc. | $13.04 | −0.46% | +209.00% | +163.97% |
| OBAI | Our Bond, Inc. | $0.34 | −27.06% | −98.96% | −98.96% |
| GAUZ | Gauzy Ltd. | $0.43 | +32.09% | −63.92% | −92.37% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.83 | −35.73% | +309.55% | −60.69% |
| UBXG | U-BX Technology Ltd | $6.13 | +7.54% | −88.21% | −93.39% |
| GOCO | GoHealth Inc | $0.34 | 0.00% | −85.96% | −93.59% |
| BGL | Blue Gold Limited | $0.20 | −5.02% | −91.20% | −98.02% |
| POM | Pomdoctor Limited | $0.93 | +28.99% | +185.28% | −76.92% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −28.87% |
| DEVS | DevvStream Corp. | $0.14 | +20.69% | −90.28% | −94.47% |
| CYAB | Cyabra, Inc. | $0.30 | +12.07% | −91.80% | −91.80% |
| ORGN | Origin Materials Inc | $0.95 | 0.00% | −86.58% | −94.54% |
| LXEH | Lixiang Education Holding Co., Ltd. | $1.71 | +15.54% | −10.94% | −90.06% |
| SNBR | Sleep Number Corp | $0.03 | +1.92% | −99.69% | −99.74% |
| NOTV | Inotiv Inc | $0.01 | 0.00% | −97.94% | −99.36% |
| ORIS | Oriental Rise Holdings Limited | $0.50 | −23.08% | −62.96% | −77.27% |
| REE | REE Automotive Ltd | $0.08 | 0.00% | −89.96% | −89.32% |
| CAPT | Captivision Inc | $0.00 | −96.23% | −99.95% | −99.98% |
| WTO | UTime Ltd | $14.50 | −0.14% | +245.24% | −96.88% |
| AIXI | Xiao-I Corporation | $1.31 | +14.91% | +204.65% | −11.49% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +260.94% |
| EPWK | EPWK Holdings Ltd. | $0.01 | −18.67% | −44.55% | −99.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.