Free tool
Stocks listed on Nasdaq GM
We cover 279 companies listed on Nasdaq GM. The median market value in the group is $350.56M. Across the group, the median move over the past trading day is −0.63%. 49% of the 274 with a 200-day average trade above it. Price change over the past year runs from −66.9% to +98.9% across the middle 80 percent of the group, with a median of +1.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
279 of 701 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% | Nov 5, 2026 |
| INOD | Innodata Inc. | $55.84 | −2.99% | +5.38% | +42.92% | Nov 5, 2026 |
| WRD | WeRide Inc. | $5.91 | +1.72% | −37.06% | −37.79% | Nov 24, 2026 |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% | Nov 10, 2026 |
| BLBD | Blue Bird Corporation | $60.50 | −18.12% | +29.38% | +4.01% | Nov 25, 2026 |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% | Nov 5, 2026 |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% | Nov 9, 2026 |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% | Nov 5, 2026 |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% | Nov 3, 2026 |
| LMAT | LeMaitre Vascular, Inc. | $79.61 | −22.18% | −0.22% | −16.20% | Nov 5, 2026 |
| PSNY | Polestar Automotive Holding UK PLC | $12.40 | −11.30% | −37.41% | −68.21% | Sep 3, 2026 |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% | Nov 12, 2026 |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% | Nov 11, 2026 |
| RMIX | Suncrete, Inc. | $17.69 | −2.27% | +59.51% | +59.51% | Nov 12, 2026 |
| ANIP | ANI Pharmaceuticals, Inc. | $74.56 | −8.00% | −4.93% | −18.85% | Nov 6, 2026 |
| MAZE | Maze Therapeutics, Inc. | $29.58 | +6.10% | −25.62% | +113.27% | Nov 5, 2026 |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% | Oct 21, 2026 |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% | Nov 10, 2026 |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% | Nov 4, 2026 |
| HLMN | Hillman Solutions Corp. | $8.04 | −1.59% | −7.69% | −19.44% | Nov 3, 2026 |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% | Nov 12, 2026 |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% | Nov 16, 2026 |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% | Sep 9, 2026 |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% | Nov 5, 2026 |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% | Oct 22, 2026 |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% | Nov 16, 2026 |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% | Nov 12, 2026 |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% | Oct 29, 2026 |
| TRUP | Trupanion, Inc. | $30.19 | +18.39% | −18.84% | −34.87% | Nov 5, 2026 |
| MNKD | MannKind Corporation | $4.09 | +4.60% | −26.96% | −9.51% | Nov 4, 2026 |
| WLFC | Willis Lease Finance Corporation | $54.91 | −22.00% | −58.90% | −63.40% | Nov 3, 2026 |
| WLDN | Willdan Group, Inc. | $85.94 | +22.74% | −19.43% | −26.08% | Nov 5, 2026 |
| CRON | Cronos Group Inc. | $3.55 | +24.56% | +31.48% | +38.67% | Nov 5, 2026 |
| WINA | Winmark Corporation | $346.07 | −0.13% | −13.39% | −22.09% | Oct 14, 2026 |
| SHLS | Shoals Technologies Group, Inc. | $7.31 | −14.40% | −19.58% | +12.46% | Nov 3, 2026 |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.73 | +10.67% | +101.23% | +167.82% | Nov 3, 2026 |
| NHP | National Healthcare Properties, Inc. | $16.60 | +3.23% | +38.33% | +38.33% | Oct 29, 2026 |
| PRCT | PROCEPT BioRobotics Corporation | $21.07 | +16.54% | −31.50% | −48.36% | Nov 4, 2026 |
| RZLV | Rezolve AI PLC | $2.91 | +25.97% | +1.39% | −6.43% | Sep 1, 2026 |
| JANX | Janux Therapeutics, Inc. | $18.89 | +25.93% | +38.39% | −19.10% | Nov 5, 2026 |
| STAA | STAAR Surgical Company | $22.86 | +0.88% | −3.14% | −16.90% | Nov 11, 2026 |
| IVA | Inventiva S.A. | $4.82 | +3.88% | +1.26% | −7.84% | Sep 25, 2026 |
| AIP | Arteris, Inc. | $22.81 | −21.24% | +46.41% | +135.15% | Nov 3, 2026 |
| IRMD | IRADIMED CORPORATION | $87.47 | −7.76% | −8.02% | +19.80% | Nov 3, 2026 |
| NBN | Northeast Bank | $129.86 | +2.69% | +26.27% | +17.38% | Oct 27, 2026 |
| CSTL | Castle Biosciences, Inc. | $34.08 | +42.65% | −11.57% | +52.96% | Nov 2, 2026 |
| WVE | Wave Life Sciences, Inc. | $5.23 | −11.21% | −67.21% | −48.12% | Nov 9, 2026 |
| CADL | Candel Therapeutics, Inc. | $13.28 | +37.19% | +144.12% | +124.70% | Nov 12, 2026 |
| HELP | Cybin D/B/A Helus Pharma | $13.63 | +79.34% | +64.61% | +77.71% | Nov 12, 2026 |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% | Nov 4, 2026 |
| ARDX | Ardelyx, Inc. | $3.83 | −24.68% | −37.72% | −38.13% | Oct 29, 2026 |
| MPB | Mid Penn Bancorp, Inc. | $36.80 | −3.46% | +20.99% | +24.74% | Oct 21, 2026 |
| BLZE | Backblaze, Inc. | $14.98 | +24.11% | +216.03% | +82.68% | Nov 5, 2026 |
| EVER | EverQuote, Inc. | $26.08 | −3.94% | +2.56% | +10.09% | Nov 2, 2026 |
| TBPH | Theravance Biopharma, Inc. | $17.03 | +0.83% | −6.17% | +23.41% | Nov 10, 2026 |
| QMCO | Quantum Corporation | $23.21 | +105.76% | +231.57% | +216.64% | Nov 9, 2026 |
| BBNX | Beta Bionics, Inc. | $19.34 | +22.41% | −33.88% | +1.95% | Oct 27, 2026 |
| AVR | Anteris Technologies Global Corp. | $8.95 | +9.55% | +81.91% | +144.54% | Nov 12, 2026 |
| SIBN | SI-BONE, Inc. | $19.43 | +8.37% | −1.82% | +17.12% | Nov 9, 2026 |
| SLN | Silence Therapeutics plc | $13.53 | +17.14% | +120.00% | +160.19% | Nov 5, 2026 |
| TRNS | Transcat, Inc. | $89.66 | +4.17% | +56.86% | +7.49% | Nov 2, 2026 |
| GCMG | GCM Grosvenor Inc. | $13.56 | +9.89% | +21.26% | +7.07% | Nov 5, 2026 |
| SMBC | Southern Missouri Bancorp, Inc. | $74.29 | −5.78% | +27.74% | +30.15% | Oct 21, 2026 |
| AURA | Aura Biosciences, Inc. | $7.73 | +9.65% | +45.85% | +20.03% | Nov 12, 2026 |
| KDK | Kodiak AI, Inc. | $3.95 | −3.89% | −63.53% | −50.31% | Nov 5, 2026 |
| WEST | Westrock Coffee Company | $8.14 | −1.09% | +100.00% | +42.31% | Nov 5, 2026 |
| RPD | Rapid7, Inc. | $11.79 | +22.68% | −17.38% | −42.96% | Nov 3, 2026 |
| NGNE | Neurogene Inc. | $38.41 | +15.62% | +90.53% | +95.02% | Nov 12, 2026 |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $9.26 | +7.80% | −24.65% | −0.43% | Nov 11, 2026 |
| PUBM | PubMatic, Inc. | $16.25 | +24.71% | +89.17% | +90.50% | Nov 9, 2026 |
| BWMN | Bowman Consulting Group Ltd. | $42.52 | +60.79% | +25.54% | +1.53% | Nov 4, 2026 |
| ARRY | Array Technologies, Inc. | $4.71 | −7.65% | −51.34% | −47.84% | Nov 4, 2026 |
| OCS | Oculis Holding AG | $12.97 | +17.32% | −35.15% | −25.14% | Nov 5, 2026 |
| AGNT | AGNT, Inc | $4.38 | +8.96% | −51.01% | −58.41% | Nov 5, 2026 |
| TECX | Tectonic Therapeutic, Inc. | $35.97 | +20.70% | +72.02% | +35.43% | Nov 5, 2026 |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% | Nov 4, 2026 |
| BLDP | Ballard Power Systems Inc. | $2.29 | −14.55% | −14.55% | +13.37% | Oct 30, 2026 |
| AQST | Aquestive Therapeutics, Inc. | $5.39 | +43.35% | −16.43% | +40.00% | Nov 4, 2026 |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% | Nov 12, 2026 |
| FEIM | Frequency Electronics, Inc. | $60.61 | −8.80% | +19.90% | +86.84% | Sep 10, 2026 |
| HIFS | Hingham Institution for Savings | $300.17 | +4.32% | +11.27% | +3.03% | Oct 16, 2026 |
| ODD | Oddity Tech Ltd. | $14.53 | −14.48% | −63.17% | −75.98% | Sep 9, 2026 |
| CRMD | CorMedix Inc. | $8.39 | +14.15% | −31.00% | −40.66% | Nov 16, 2026 |
| NB | NioCorp Developments Ltd. | $4.33 | +7.44% | −27.23% | −6.48% | Sep 28, 2026 |
| RSVR | Reservoir Media, Inc. | $9.88 | −11.04% | +32.02% | +25.80% | Nov 3, 2026 |
| PRME | Prime Medicine, Inc. | $3.58 | +15.86% | +1.42% | +4.37% | Nov 6, 2026 |
| KIDS | OrthoPediatrics Corp. | $24.03 | +21.12% | +36.85% | +11.10% | Oct 28, 2026 |
| NKLR | Terra Innovatum Global N.V. | $5.77 | +10.54% | +10.11% | −53.17% | Nov 16, 2026 |
| NRDS | NerdWallet, Inc. | $9.79 | +2.19% | −24.28% | −6.49% | Nov 5, 2026 |
| YB | Yuanbao Inc. | $13.30 | −0.11% | −33.50% | −49.47% | Sep 2, 2026 |
| ALT | Altimmune, Inc. | $3.15 | +5.35% | −10.26% | −14.17% | Nov 5, 2026 |
| MCFT | MasterCraft Boat Holdings, Inc. | $24.24 | −3.27% | +28.25% | +5.85% | Sep 10, 2026 |
| SFST | Southern First Bancshares, Inc. | $61.97 | −0.84% | +19.85% | +36.64% | Oct 27, 2026 |
| EOLS | Evolus, Inc. | $8.78 | +41.16% | +30.65% | +15.83% | Nov 4, 2026 |
| BWAY | BrainsWay Ltd. | $14.30 | −7.68% | +48.26% | +87.42% | Nov 10, 2026 |
| KRUS | Kura Sushi USA, Inc. | $47.25 | −1.56% | −12.87% | −41.69% | Nov 5, 2026 |
| NEXN | Nexxen International Ltd. | $10.06 | −3.82% | +59.18% | +2.03% | Nov 11, 2026 |
| SPRY | ARS Pharmaceuticals, Inc. | $6.03 | +6.35% | −47.52% | −55.13% | Nov 10, 2026 |
| CERS | Cerus Corporation | $2.74 | −6.16% | +39.09% | +109.16% | Nov 5, 2026 |
| FLGT | Fulgent Genetics, Inc. | $19.81 | +0.92% | −22.59% | −8.46% | Nov 6, 2026 |
| TCMD | Tactile Systems Technology, Inc. | $23.51 | −15.25% | −14.20% | +78.78% | Nov 2, 2026 |
| NUAI | New Era Energy & Digital, Inc. | $4.94 | +12.40% | +43.60% | +888.00% | Nov 12, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $65.65 | −1.81% | +46.84% | +55.49% | Oct 22, 2026 |
| CLMB | Climb Global Solutions, Inc. | $27.67 | −1.81% | +10.10% | −11.14% | Oct 28, 2026 |
| TATT | TAT Technologies Ltd. | $39.33 | −6.69% | −17.34% | +6.15% | Nov 11, 2026 |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% | Nov 6, 2026 |
| NPCE | NeuroPace, Inc. | $14.68 | −4.11% | −3.23% | +65.32% | Nov 3, 2026 |
| FBYD | Falcon's Beyond Global, Inc. | $10.27 | −2.19% | −27.93% | +44.24% | Nov 13, 2026 |
| KPLT | Katapult Holdings, Inc. | $5.78 | −13.60% | −10.66% | −58.15% | Nov 11, 2026 |
| IBEX | IBEX Limited | $36.63 | +2.12% | +0.85% | +24.55% | Sep 10, 2026 |
| PDLB | Ponce Financial Group, Inc. | $20.07 | −2.05% | +24.66% | +34.79% | Oct 30, 2026 |
| RMNI | Rimini Street, Inc. | $5.15 | +5.32% | +35.53% | +22.33% | Oct 29, 2026 |
| VITL | Vital Farms, Inc. | $10.94 | −20.84% | −63.31% | −79.13% | Nov 5, 2026 |
| ARCT | Arcturus Therapeutics Holdings Inc. | $15.83 | +175.30% | +153.28% | −8.44% | Nov 9, 2026 |
| FRBA | First Bank Common Stock | $17.92 | −4.58% | +12.13% | +8.79% | Oct 22, 2026 |
| ASTL | Algoma Steel Group Inc. | $4.16 | −5.24% | +6.12% | −15.62% | Oct 27, 2026 |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% | Nov 10, 2026 |
| LRMR | Larimar Therapeutics, Inc. | $4.17 | +8.88% | +20.17% | +6.92% | Nov 5, 2026 |
| EYPT | EyePoint, Inc. | $4.99 | −58.28% | −71.45% | −57.85% | Nov 4, 2026 |
| MRAM | Everspin Technologies, Inc. | $17.63 | +26.20% | +75.25% | +175.90% | Nov 11, 2026 |
| MASS | 908 Devices Inc. | $10.37 | +47.51% | +103.73% | +64.60% | Nov 10, 2026 |
| LXEO | Lexeo Therapeutics, Inc. | $5.01 | +14.12% | −47.87% | +3.30% | Nov 4, 2026 |
| ISTR | Investar Holding Corporation | $30.06 | −0.27% | +15.16% | +30.87% | Oct 19, 2026 |
| ECX | ECARX Holdings Inc. | $1.05 | −2.78% | −35.98% | −34.38% | Nov 3, 2026 |
| USCB | USCB Financial Holdings, Inc. | $22.27 | −1.68% | +23.95% | +30.87% | Oct 22, 2026 |
| CLFD | Clearfield, Inc. | $29.88 | −4.38% | +1.32% | −8.71% | Nov 24, 2026 |
| CURR | CURRENC Group Inc. | $3.45 | +12.01% | +82.06% | +115.62% | Nov 5, 2026 |
| AIOT | PowerFleet, Inc. | $3.01 | −23.02% | −42.67% | −37.29% | Nov 9, 2026 |
| RCKT | Rocket Pharmaceuticals, Inc. | $3.66 | +16.56% | +5.78% | +10.24% | Nov 5, 2026 |
| LWAY | Lifeway Foods, Inc. | $26.47 | −13.97% | +16.10% | −12.96% | Nov 12, 2026 |
| FRST | Primis Financial Corp. | $16.11 | +1.31% | +25.19% | +46.98% | Oct 22, 2026 |
| FHTX | Foghorn Therapeutics Inc. | $6.69 | +30.41% | +28.90% | +23.66% | Nov 5, 2026 |
| CCAP | Crescent Capital BDC, Inc. | $10.57 | −5.46% | −23.39% | −25.55% | Nov 11, 2026 |
| TKNO | Alpha Teknova, Inc. | $7.22 | +41.85% | +85.13% | +62.25% | Nov 5, 2026 |
| LAND | Gladstone Land Corporation | $8.87 | +4.60% | −0.58% | +1.38% | Nov 5, 2026 |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $3.89 | −15.80% | +183.94% | +113.74% | Nov 10, 2026 |
| NWFL | Norwood Financial Corp. | $33.59 | −1.35% | +22.60% | +31.24% | Oct 21, 2026 |
| TSBK | Timberland Bancorp, Inc. | $46.17 | +3.92% | +32.58% | +41.55% | Oct 29, 2026 |
| NEWT | NewtekOne, Inc. | $12.33 | −16.12% | +9.69% | +4.59% | Oct 29, 2026 |
| CDZI | Cadiz Inc. | $4.03 | +30.84% | −30.52% | +10.11% | Nov 12, 2026 |
| CLLS | Cellectis S.A. | $3.42 | +20.42% | −28.75% | +28.09% | Nov 13, 2026 |
| MRLN | Merlin, Inc. | $3.32 | −6.74% | −69.09% | −68.02% | Nov 12, 2026 |
| IMRX | Immuneering Corporation | $5.15 | +21.46% | −22.21% | −0.77% | Nov 11, 2026 |
| TLS | Telos Corporation | $4.44 | −3.48% | −10.48% | −23.84% | Nov 9, 2026 |
| PMTS | CPI Card Group Inc. | $28.41 | +34.26% | +99.79% | +83.05% | Nov 3, 2026 |
| SSSS | Neostellar Capital Corp. | $10.20 | −6.51% | +5.59% | +20.19% | Nov 3, 2026 |
| VNDA | Vanda Pharmaceuticals Inc. | $5.35 | +3.68% | −35.15% | +15.80% | Nov 4, 2026 |
| PPHC | Public Policy Holding Company, Inc. | $10.64 | +6.72% | −4.07% | −4.07% | Nov 10, 2026 |
| OBIO | Orchestra BioMed Holdings, Inc. | $5.26 | +36.27% | +22.04% | +85.21% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $53.39 | +0.64% | +26.01% | +21.64% | Oct 21, 2026 |
| RNAC | Cartesian Therapeutics, Inc. | $10.19 | +33.20% | +50.74% | −4.09% | Nov 5, 2026 |
| FATE | Fate Therapeutics, Inc. Common Stock | $2.57 | +10.78% | +159.60% | +129.46% | Nov 12, 2026 |
| TLSI | TriSalus Life Sciences, Inc. | $4.93 | +13.86% | −19.18% | −3.33% | Nov 12, 2026 |
| TRDA | Entrada Therapeutics, Inc. | $7.00 | +20.07% | −30.35% | +23.24% | Nov 5, 2026 |
| BDSX | Biodesix, Inc. | $30.60 | +45.51% | +373.68% | +225.53% | Nov 3, 2026 |
| PDYN | Palladyne AI Corp. | $5.99 | +18.61% | +26.91% | −23.21% | Nov 11, 2026 |
| FULC | Fulcrum Therapeutics, Inc. | $3.86 | +3.76% | −64.65% | −41.78% | Oct 29, 2026 |
| TTRX | Turn Therapeutics Inc. | $9.63 | +25.06% | +105.33% | +37.57% | Nov 12, 2026 |
| STRT | Strattec Security Corporation | $72.76 | −17.89% | −4.30% | +8.87% | Oct 29, 2026 |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% | Nov 4, 2026 |
| RILY | BRC Group Holdings, Inc. | $7.09 | +5.51% | +36.87% | +26.38% | Nov 5, 2026 |
| SION | Sionna Therapeutics, Inc. | $6.17 | −86.75% | −84.26% | −75.45% | Nov 5, 2026 |
| ESCA | Escalade, Incorporated | $19.93 | +0.20% | +48.44% | +59.91% | Oct 29, 2026 |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $10.68 | +5.85% | −9.23% | −16.19% | Nov 3, 2026 |
| OFLX | Omega Flex, Inc. | $26.90 | −11.22% | −6.61% | −21.15% | Oct 28, 2026 |
| GWRS | Global Water Resources, Inc. | $9.28 | +24.23% | +11.83% | −1.41% | Nov 11, 2026 |
| IVVD | Invivyd, Inc. | $0.90 | +52.06% | −63.93% | +3.52% | Nov 5, 2026 |
| RXST | RxSight, Inc. | $6.38 | +5.45% | −38.54% | −25.38% | Nov 4, 2026 |
| BETR | Better Home & Finance Holding Company | $13.41 | −40.24% | −61.40% | −37.04% | Nov 9, 2026 |
| AIRO | AIRO Group Holdings, Inc. | $7.92 | +16.47% | −14.29% | −67.12% | Nov 13, 2026 |
| III | Information Services Group, Inc. | $4.96 | +19.52% | −10.06% | +2.85% | Nov 2, 2026 |
| LOVE | The Lovesac Company | $16.28 | −4.07% | +12.74% | −14.04% | Sep 10, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% | Oct 19, 2026 |
| LIEN | Chicago Atlantic BDC, Inc. | $10.15 | +7.98% | +1.71% | +1.85% | Nov 12, 2026 |
| TARA | Protara Therapeutics, Inc. | $3.91 | −0.76% | −27.32% | +21.05% | Nov 10, 2026 |
| TBCH | Turtle Beach Corporation | $12.80 | −1.61% | −8.70% | −17.79% | Nov 5, 2026 |
| RGCO | RGC Resources, Inc. | $21.99 | −4.33% | +4.75% | +1.78% | Nov 18, 2026 |
| SNFCA | Security National Financial Corporation | $8.73 | −9.63% | +0.58% | −0.68% | Nov 9, 2026 |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% | Sep 10, 2026 |
| STIM | Neuronetics, Inc. | $3.00 | +60.43% | +108.33% | −10.71% | Nov 3, 2026 |
| OPBK | OP Bancorp | $15.03 | −6.16% | +9.45% | +8.57% | Oct 22, 2026 |
| CHRS | Coherus Oncology, Inc. | $1.45 | +0.69% | +5.84% | +27.19% | Nov 5, 2026 |
| SIGA | SIGA Technologies, Inc. | $3.07 | −8.08% | −44.65% | −57.93% | Nov 5, 2026 |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.14 | +6.81% | −11.22% | −11.02% | Sep 9, 2026 |
| KROS | Keros Therapeutics, Inc. | $11.12 | +10.43% | −40.02% | −28.35% | Nov 4, 2026 |
| OVBC | Ohio Valley Banc Corp. | $45.20 | +7.59% | +15.61% | +26.54% | Oct 26, 2026 |
| CPSS | Consumer Portfolio Services, Inc. | $9.46 | −0.94% | +3.16% | +15.93% | Nov 9, 2026 |
| BRCB | Black Rock Coffee Bar, Inc. | $9.12 | +8.57% | −59.12% | −66.87% | Nov 10, 2026 |
| MSLE | Satellos Bioscience Inc. | $9.36 | −1.06% | +50.87% | +77.27% | Nov 12, 2026 |
| SGC | Superior Group of Companies, Inc. | $12.39 | −4.25% | +32.11% | −4.52% | Nov 2, 2026 |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% | Oct 28, 2026 |
| AIRS | AirSculpt Technologies, Inc. | $2.72 | −41.63% | +47.03% | −57.30% | Nov 9, 2026 |
| GDEV | GDEV Inc. | $10.99 | −6.94% | −25.89% | −22.85% | Nov 13, 2026 |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% | Oct 29, 2026 |
| XGN | Exagen Inc. | $7.67 | +72.36% | +26.99% | −19.69% | Nov 10, 2026 |
| CMRC | Commerce.com, Inc. | $2.24 | −30.00% | −44.83% | −52.54% | Nov 9, 2026 |
| EBMT | Eagle Bancorp Montana, Inc. | $22.67 | −3.82% | +17.36% | +32.93% | Oct 27, 2026 |
| DOMO | Domo, Inc. | $3.78 | +0.53% | −54.46% | −78.49% | Aug 28, 2026 |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% | Nov 4, 2026 |
| WW | WW International, Inc. | $17.60 | +27.91% | −44.02% | −45.96% | Nov 5, 2026 |
| QSI | Quantum-Si incorporated | $0.79 | +3.89% | −31.84% | −31.84% | Nov 5, 2026 |
| FOCL | EDAP TMS S.A. | $4.41 | −27.23% | +29.71% | +179.11% | Nov 5, 2026 |
| NYXH | Nyxoah SA | $1.62 | +13.29% | −64.00% | −73.74% | Nov 5, 2026 |
| MDWD | MediWound Ltd. | $12.70 | −13.13% | −31.05% | −25.29% | Nov 19, 2026 |
| BCBP | BCB Bancorp, Inc. | $8.66 | −19.22% | +10.44% | −0.90% | Nov 3, 2026 |
| LFMD | LifeMD, Inc. | $3.24 | −15.62% | −7.16% | −49.45% | Nov 9, 2026 |
| EML | The Eastern Company | $26.03 | +6.62% | +34.09% | +10.06% | Nov 10, 2026 |
| NIU | Niu Technologies | $1.96 | −26.04% | −37.58% | −56.73% | Nov 16, 2026 |
| DIBS | 1stdibs.Com, Inc. | $4.49 | +8.60% | −23.98% | +64.89% | Nov 6, 2026 |
| PLBY | Playboy, Inc. | $1.22 | 0.00% | −33.70% | −27.38% | Nov 12, 2026 |
| ACNT | Ascent Industries Co. | $15.45 | −0.26% | −3.80% | +28.11% | Nov 3, 2026 |
| AMTX | Aemetis, Inc. | $1.88 | +27.03% | +18.24% | −27.13% | Nov 5, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% | Oct 21, 2026 |
| BRLT | Brilliant Earth Group, Inc. | $1.28 | +13.27% | −28.49% | −54.77% | Nov 4, 2026 |
| QTRX | Quanterix Corporation | $2.68 | −23.21% | −58.32% | −41.87% | Nov 9, 2026 |
| GUTS | Fractyl Health, Inc. | $0.74 | +1.95% | −67.24% | −25.55% | Nov 11, 2026 |
| BEEP | Mobile Infrastructure Corporation | $3.02 | +66.85% | +18.90% | −20.73% | Nov 9, 2026 |
| PNBK | Patriot National Bancorp, Inc. | $1.04 | −5.45% | −37.72% | −31.13% | Nov 13, 2026 |
| NAKA | Nakamoto Inc. | $6.94 | +53.54% | −57.48% | −97.25% | Nov 16, 2026 |
| INV | Innventure, Inc. | $1.46 | −50.68% | −67.41% | −69.39% | Nov 12, 2026 |
| RENT | Rent the Runway, Inc. | $3.61 | +2.27% | −55.43% | −35.77% | Sep 10, 2026 |
| NTHI | NeOnc Technologies Holdings, Inc. | $4.56 | +30.66% | −48.65% | −29.30% | Nov 12, 2026 |
| JFIN | Jiayin Group Inc. | $2.29 | +4.57% | −61.96% | −83.02% | Aug 28, 2026 |
| RANI | Rani Therapeutics Holdings, Inc. | $0.84 | +2.74% | −38.13% | +49.45% | Nov 5, 2026 |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% | Nov 5, 2026 |
| LAKE | Lakeland Industries, Inc. | $11.82 | +10.16% | +33.56% | −23.35% | Sep 9, 2026 |
| UNB | Union Bankshares, Inc. | $23.50 | +0.60% | +2.00% | −6.67% | Oct 21, 2026 |
| OCC | Optical Cable Corporation | $13.13 | −3.92% | +187.20% | +106.37% | Sep 10, 2026 |
| RFIL | RF Industries, Ltd. | $10.59 | −6.03% | +86.44% | +43.89% | Sep 10, 2026 |
| CCLD | CareCloud, Inc. | $2.64 | +11.86% | −9.28% | −28.84% | Nov 5, 2026 |
| ULBI | Ultralife Corporation | $6.56 | +22.39% | +16.11% | −4.93% | Nov 9, 2026 |
| HERE | Here Group Limited | $1.87 | −0.53% | −63.41% | −78.85% | Sep 16, 2026 |
| ANTA | Antalpha Platform Holding Compa | $3.70 | +13.14% | −59.48% | −71.71% | Nov 9, 2026 |
| VIRC | Virco Mfg. Corporation | $6.07 | +0.83% | −3.24% | −29.05% | Sep 4, 2026 |
| ARQ | Arq, Inc. | $2.15 | +10.26% | −35.44% | −71.75% | Nov 4, 2026 |
| HYPR | Hyperfine, Inc. | $0.87 | −5.23% | −10.41% | −29.99% | Nov 12, 2026 |
| MWC | Micware Co., Ltd. | $1.42 | −10.69% | −82.68% | −82.68% | Sep 14, 2026 |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% | Oct 20, 2026 |
| GECC | Great Elm Capital Corp. | $5.99 | +17.91% | −7.57% | −38.79% | Nov 3, 2026 |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% | Nov 11, 2026 |
| SERA | Sera Prognostics, Inc. | $2.09 | +2.96% | −30.33% | −26.41% | Nov 16, 2026 |
| NAMM | Namib Minerals | $1.45 | +5.07% | +48.57% | −50.34% | Aug 27, 2026 |
| VERI | Veritone, Inc. | $0.80 | −22.95% | −83.27% | −73.64% | Nov 12, 2026 |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% | Nov 11, 2026 |
| NTIC | Northern Technologies International Corporation | $8.11 | +0.75% | −0.01% | +9.12% | Nov 17, 2026 |
| SAMG | Silvercrest Asset Management Group Inc. Class A Common Stock | $9.98 | −4.86% | −34.24% | −37.72% | Oct 29, 2026 |
| AISP | Airship AI Holdings, Inc. | $2.13 | +10.36% | −31.51% | −54.09% | Nov 16, 2026 |
| MNOV | MediciNova, Inc. | $1.48 | +11.28% | +11.28% | +10.45% | Nov 12, 2026 |
| NNOX | Nano-X Imaging Ltd. | $0.88 | −0.25% | −69.05% | −77.77% | Sep 9, 2026 |
| BZAI | Blaize Holdings, Inc. | $0.50 | −42.30% | −76.03% | −87.72% | Nov 12, 2026 |
| BAER | Bridger Aerospace Group Holdings, Inc. | $1.16 | −40.21% | −36.26% | −43.14% | Nov 5, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| GENK | GEN Restaurant Group, Inc. | $1.97 | −2.48% | −14.72% | −41.54% | Nov 5, 2026 |
| GAMB | Gambling.com Group Ltd | $1.86 | −3.63% | −64.84% | −78.27% | Nov 12, 2026 |
| SPWR | SunPower Inc. | $0.30 | +3.24% | −81.85% | −80.17% | Nov 11, 2026 |
| SGA | Saga Communications, Inc. | $9.13 | +3.63% | −16.97% | −21.36% | Nov 12, 2026 |
| IDN | Intellicheck, Inc. | $2.85 | −21.70% | −56.88% | −46.43% | Nov 12, 2026 |
| IMMP | Immutep Limited | $0.38 | −2.56% | −87.12% | −77.11% | Sep 2, 2026 |
| BTMD | biote Corp. | $1.55 | −30.80% | −37.25% | −53.87% | Nov 4, 2026 |
| TACT | TransAct Technologies Incorporated | $5.08 | +3.46% | +30.93% | +23.60% | Nov 10, 2026 |
| VRM | Vroom, Inc. | $9.41 | +33.15% | −54.82% | −66.08% | Nov 9, 2026 |
| VTIX | Virtuix Holdings Inc. | $1.36 | −19.53% | −94.42% | −94.42% | Nov 16, 2026 |
| BHST | BioHarvest Sciences Inc. | $2.00 | −1.96% | −61.61% | −76.19% | Nov 12, 2026 |
| TVGN | Tevogen Inc. | $6.70 | +19.86% | −63.19% | −85.43% | Nov 13, 2026 |
| SNWV | SANUWAVE Health, Inc. | $4.87 | −23.43% | −83.14% | −89.02% | Nov 6, 2026 |
| SNT | Senstar Technologies Corporation | $1.73 | −0.57% | −62.06% | −61.56% | Nov 24, 2026 |
| SYPR | Sypris Solutions, Inc. | $1.75 | −9.33% | −24.57% | −12.50% | Nov 11, 2026 |
| GAIA | Gaia, Inc. | $1.56 | −17.02% | −55.43% | −72.09% | Nov 2, 2026 |
| MNY | MoneyHero Limited | $0.86 | −12.06% | −31.19% | −54.73% | Sep 17, 2026 |
| MLCI | Mount Logan Capital Inc. | $3.25 | −0.61% | −59.76% | −29.80% | Nov 12, 2026 |
| CLPS | CLPS Incorporation | $1.07 | +30.49% | +5.94% | +2.88% | Oct 14, 2026 |
| TELA | TELA Bio, Inc. | $0.69 | +3.15% | −39.38% | −60.73% | Nov 12, 2026 |
| LOOP | Loop Industries, Inc. | $0.59 | −19.47% | −41.68% | −60.54% | Oct 15, 2026 |
| AWRE | Aware, Inc. | $1.26 | +12.50% | −35.38% | −43.50% | Oct 28, 2026 |
| WIMI | WiMi Hologram Cloud Inc. | $1.36 | +19.30% | −45.16% | −65.13% | Sep 24, 2026 |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% | Nov 4, 2026 |
| MNDO | MIND C.T.I. Ltd | $0.99 | −4.73% | −15.32% | −16.74% | Nov 11, 2026 |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% | Nov 5, 2026 |
| ARAI | Arrive AI Inc. | $0.24 | −7.61% | −91.31% | −95.41% | Nov 12, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.